Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5900 0.5900 0.5500 0.5700 36,086 +0.00(+0.00%)
Apr 29, 2020 0.6000 0.6200 0.5500 0.5700 53,060 -0.05(-8.06%)
Apr 28, 2020 0.6300 0.6400 0.6000 0.6200 77,050 +0.00(+0.00%)
Apr 27, 2020 0.6500 0.6500 0.5800 0.6200 111,268 -0.04(-6.06%)
Apr 24, 2020 0.5300 0.6700 0.5300 0.6600 98,275 +0.13(+24.53%)
Apr 23, 2020 0.5000 0.5600 0.4700 0.5300 161,574 +0.07(+13.98%)
Apr 22, 2020 0.4200 0.4700 0.4200 0.4650 13,089 +0.07(+16.25%)
Apr 21, 2020 0.4000 0.4200 0.3800 0.4000 59,000 -0.02(-4.76%)
Apr 20, 2020 0.4500 0.4500 0.4200 0.4200 30,829 +0.01(+2.44%)
Apr 17, 2020 0.4300 0.4300 0.3900 0.4100 15,700 -0.05(-10.87%)
Apr 16, 2020 0.4300 0.4600 0.4200 0.4600 34,091 +0.07(+17.95%)
Apr 15, 2020 0.4500 0.4600 0.3750 0.3900 37,811 -0.07(-15.22%)
Apr 14, 2020 0.4400 0.4600 0.4000 0.4600 88,200 +0.01(+2.22%)
Apr 13, 2020 0.3900 0.4500 0.3300 0.4500 86,461 +0.14(+45.16%)
Apr 09, 2020 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Apr 08, 2020 0.2800 0.2800 0.2800 0.2800 1,554 +0.00(+0.00%)
Apr 07, 2020 0.2800 0.2800 0.2800 0.2800 11,805 +0.00(+0.00%)
Apr 06, 2020 0.2900 0.2900 0.2600 0.2800 7,213 +0.03(+12.00%)
Apr 03, 2020 0.2600 0.2600 0.2500 0.2500 12,976 -0.03(-10.71%)
Apr 02, 2020 0.2800 0.2900 0.2800 0.2800 16,000 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.