Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1900 +0.0550 (+40.74%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0250 0.0250 0.0200 0.0200 147,500 +0.00(+0.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0.0200 374,000 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0200 0.0200 39,000 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0200 0.0200 165,379 -0.01(-20.00%)
Oct 25, 2018 0.0200 0.0250 0.0200 0.0250 69,120 +0.01(+25.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0.0200 70,150 -0.01(-20.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0250 0.0200 0.0250 76,000 +0.01(+25.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0200 0.0200 7,000 -0.01(-20.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0200 0.0250 33,150 +0.00(+0.00%)
Oct 10, 2018 0.0200 0.0250 0.0200 0.0250 76,720 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 04, 2018 0.0250 0.0250 0.0200 0.0200 311,000 -0.01(-20.00%)
Oct 03, 2018 0.0250 0.0250 0.0200 0.0250 1,205,730 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0.0250 781,000 +0.01(+25.00%)
Oct 01, 2018 0.0250 0.0250 0.0200 0.0200 49,000 -0.01(-20.00%)
Sep 28, 2018 0.0250 0.0250 0.0250 0.0250 410,000 +0.01(+25.00%)
Sep 27, 2018 0.0200 0.0250 0.0200 0.0200 66,500 -0.01(-20.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 25, 2018 0.0250 0.0250 0.0200 0.0250 856,791 +0.01(+25.00%)
Sep 24, 2018 0.0250 0.0250 0.0200 0.0200 364,000 -0.01(-20.00%)
Sep 21, 2018 0.0250 0.0250 0.0200 0.0250 1,732,700 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0250 0.0200 0.0250 1,025,299 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0300 0.0250 0.0250 105,740 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 143,300 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0350 0.0300 0.0300 39,590 -0.01(-14.29%)
Sep 10, 2018 0.0350 0.0400 0.0350 0.0350 388,499 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Sep 04, 2018 0.0350 0.0350 0.0350 0.0350 47,154 +0.01(+16.67%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 30, 2018 0.0350 0.0400 0.0350 0.0400 295,450 +0.00(+14.29%)
Aug 29, 2018 0.0300 0.0350 0.0300 0.0350 84,100 +0.01(+16.67%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0300 0.0300 156,000 -0.01(-14.29%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 204,000 +0.01(+16.67%)
Aug 23, 2018 0.0350 0.0350 0.0300 0.0300 109,378 -0.01(-14.29%)
Aug 22, 2018 0.0350 0.0350 0.0350 0.0350 210,430 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 16, 2018 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 124,000 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 171,400 +0.00(+20.00%)
Aug 10, 2018 0.0300 0.0300 0.0250 0.0250 89,333 -0.00(-16.67%)
Aug 09, 2018 0.0300 0.0300 0.0250 0.0300 49,000 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0.0300 330,000 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0300 0.0250 0.0300 55,426 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2018 0.0300 0.0300 0.0300 0.0300 420,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.