Indicators

Deepmarkit Corp (TSV: MKT )

0.0850 UNCHANGED

Last Price Updated: 9:48 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2024				0.0850	0	+0.01(+21.43%)
Apr 01, 2024				0.0700	0	-0.00(-6.67%)
Mar 27, 2024				0.0750	0	+0.00(+0.00%)
Mar 26, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Mar 20, 2024				0.0750	0	+0.00(+0.00%)
Mar 19, 2024	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Mar 18, 2024	0.0700	0.0700	0.0700	0.0700	50,000	+0.01(+7.69%)
Mar 13, 2024				0.0650	0	+0.00(+0.00%)
Mar 12, 2024	0.0700	0.0700	0.0650	0.0650	11,501	-0.01(-7.14%)
Mar 11, 2024	0.0700	0.0700	0.0700	0.0700	11,100	+0.00(+0.00%)
Mar 06, 2024				0.0700	0	-0.00(-6.67%)
Mar 05, 2024	0.0800	0.0800	0.0750	0.0750	18,000	+0.00(+0.00%)
Mar 01, 2024				0.0750	0	-0.02(-21.05%)
Feb 22, 2024				0.0950	0	+0.01(+5.56%)
Feb 21, 2024	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-5.26%)
Feb 20, 2024	0.0950	0.0950	0.0950	0.0950	3,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.