Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 30, 2018 0.0350 0.0400 0.0350 0.0400 295,450 +0.00(+14.29%)
Aug 29, 2018 0.0300 0.0350 0.0300 0.0350 84,100 +0.01(+16.67%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0300 0.0300 156,000 -0.01(-14.29%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 204,000 +0.01(+16.67%)
Aug 23, 2018 0.0350 0.0350 0.0300 0.0300 109,378 -0.01(-14.29%)
Aug 22, 2018 0.0350 0.0350 0.0350 0.0350 210,430 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 16, 2018 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 124,000 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 171,400 +0.00(+20.00%)
Aug 10, 2018 0.0300 0.0300 0.0250 0.0250 89,333 -0.00(-16.67%)
Aug 09, 2018 0.0300 0.0300 0.0250 0.0300 49,000 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0.0300 330,000 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0300 0.0250 0.0300 55,426 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2018 0.0300 0.0300 0.0300 0.0300 420,947 +0.00(+0.00%)
Aug 01, 2018 0.0350 0.0350 0.0300 0.0300 129,000 -0.01(-14.29%)
Jul 31, 2018 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jul 30, 2018 0.0350 0.0350 0.0350 0.0350 39,400 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0350 42,000 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 24, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2018 0.0400 0.0400 0.0400 0.0400 372,390 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0400 0.0400 185,000 -0.00(-11.11%)
Jul 16, 2018 0.0450 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Jul 13, 2018 0.0500 0.0500 0.0400 0.0400 341,570 -0.01(-20.00%)
Jul 12, 2018 0.0450 0.0500 0.0450 0.0500 121,000 +0.01(+25.00%)
Jul 11, 2018 0.0450 0.0450 0.0400 0.0400 902,122 -0.00(-11.11%)
Jul 10, 2018 0.0400 0.0450 0.0400 0.0450 852,090 +0.00(+12.50%)
Jul 09, 2018 0.0450 0.0350 0.0400 1,789,235 -0.00(-11.11%)
Jul 06, 2018 0.0450 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
Jul 05, 2018 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+12.50%)
Jul 04, 2018 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Jul 03, 2018 0.0450 0.0450 0.0400 0.0400 71,000 -0.00(-11.11%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 28, 2018 0.0450 0.0450 0.0400 0.0400 1,362,321 -0.00(-11.11%)
Jun 27, 2018 0.0500 0.0500 0.0450 0.0450 763,208 -0.01(-10.00%)
Jun 26, 2018 0.0450 0.0600 0.0450 0.0500 7,849,223 +0.01(+11.11%)
Jun 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 21, 2018 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Jun 19, 2018 0.0400 0.0450 0.0400 0.0450 812,000 +0.00(+0.00%)
Jun 18, 2018 0.0450 0.0450 0.0400 0.0450 16,500 +0.00(+0.00%)
Jun 15, 2018 0.0400 0.0400 0.0450 60,000 +0.00(+12.50%)
Jun 14, 2018 0.0450 0.0450 0.0400 0.0400 7,750 -0.00(-11.11%)
Jun 13, 2018 0.0400 0.0450 0.0400 0.0450 154,000 +0.00(+12.50%)
Jun 12, 2018 0.0400 0.0450 0.0400 0.0400 61,500 +0.00(+0.00%)
Jun 11, 2018 0.0450 0.0450 0.0400 0.0400 54,000 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
Jun 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2018 0.0450 0.0450 0.0400 0.0450 102,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.