(TSV:COO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Nov 17, 2025 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Nov 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | -0.01(-22.22%) |
| Nov 10, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Oct 17, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 31,000 | -0.01(-22.22%) |
| Oct 15, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 67,000 | +0.00(+12.50%) |
| Oct 14, 2025 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 92,124 | -0.00(-11.11%) |
| Oct 10, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.0450 | 24 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
| Sep 30, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2025 | 0.0450 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.