Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0700 0 +0.00(+0.00%)
Apr 24, 2024 0.0700 0 +0.01(+7.69%)
Apr 22, 2024 0.0650 0 -0.01(-7.14%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 31,400 -0.00(-6.67%)
Apr 18, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 16, 2024 0.0750 0 +0.00(+7.14%)
Apr 15, 2024 0.0650 0.0700 0.0650 0.0700 32,500 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0700 0.0650 0.0700 466,000 +0.01(+7.69%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 79,000 +0.00(+0.00%)
Apr 10, 2024 0.0750 0.0750 0.0650 0.0650 993,800 -0.01(-13.33%)
Apr 09, 2024 0.0750 0.0750 0.0750 0.0750 167,000 +0.00(+7.14%)
Apr 08, 2024 0.0650 0.0700 0.0650 0.0700 580,520 +0.01(+7.69%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0650 9,046 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 355,100 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 189,000 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 325,898 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 150,000 -0.00(-8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 28,900 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0650 0.0600 0.0600 573,200 +0.00(+9.09%)
Mar 20, 2024 0.0550 15 -0.00(-8.33%)
Mar 18, 2024 0.0600 0 +0.00(+9.09%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0550 14,975 -0.00(-8.33%)
Mar 13, 2024 0.0600 0 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Mar 11, 2024 0.0550 0.0600 0.0550 0.0600 23,800 +0.00(+0.00%)
Mar 07, 2024 0.0600 0 +0.00(+9.09%)
Mar 06, 2024 0.0600 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0600 0.0550 0.0550 87,550 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0600 0.0500 0.0550 435,750 +0.00(+10.00%)
Mar 01, 2024 0.0550 0.0550 0.0500 0.0500 16,200 -0.00(-9.09%)
Feb 29, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Feb 28, 2024 0.0550 0.0550 0.0550 0.0550 129,361 +0.00(+0.00%)
Feb 27, 2024 0.0550 0.0550 0.0450 0.0550 50,000 +0.00(+10.00%)
Feb 26, 2024 0.0550 0.0550 0.0500 0.0500 9,650 -0.00(-9.09%)
Feb 21, 2024 0.0550 0 +0.01(+22.22%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Feb 16, 2024 0.0400 0 -0.00(-11.11%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0450 0.0400 0.0450 33,500 +0.00(+12.50%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 14,050 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+0.00%)
Feb 07, 2024 0.0450 0 +0.00(+0.00%)
Feb 02, 2024 0.0450 0 +0.00(+0.00%)
Feb 01, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 164,084 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0500 0.0450 0.0500 172,000 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0550 0.0500 0.0500 55,250 -0.00(-9.09%)
Jan 23, 2024 0.0550 0 +0.00(+10.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 10,950 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Jan 17, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 3,800 -0.00(-9.09%)
Jan 10, 2024 0.0550 0 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0500 0.0550 76,231 -0.00(-8.33%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jan 04, 2024 0.0550 825 -0.00(-8.33%)
Jan 03, 2024 0.0600 0.0600 0.0600 0.0600 36,900 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.01(+20.00%)
Dec 28, 2023 0.0600 0.0600 0.0500 0.0500 20,000 -0.01(-16.67%)
Dec 27, 2023 0.0550 0.0600 0.0550 0.0600 165,000 +0.00(+9.09%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 221,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0550 0.0450 0.0500 274,441 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0550 0.0500 0.0500 66,216 -0.00(-9.09%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0550 0.0500 0.0550 15,500 +0.00(+10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 5,180 +0.00(+0.00%)
Dec 05, 2023 0.0450 0.0500 0.0450 0.0500 329,025 +0.00(+0.00%)
Dec 01, 2023 0.0500 0 +0.00(+0.00%)
Nov 29, 2023 0.0500 0 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0500 0.0450 0.0500 75,198 +0.01(+11.11%)
Nov 24, 2023 0.0450 0 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 17, 2023 0.0450 3 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 58,300 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 06, 2023 0.0500 0 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0500 6,323 +0.01(+11.11%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 31, 2023 0.0500 616 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 6,540 +0.00(+0.00%)
Oct 26, 2023 0.0600 0.0600 0.0500 0.0500 537,916 -0.01(-16.67%)
Oct 25, 2023 0.0550 0.0600 0.0550 0.0600 42,000 +0.00(+0.00%)
Oct 23, 2023 0.0600 0 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0600 0.0550 0.0600 58,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+9.09%)
Oct 18, 2023 0.0550 0.0600 0.0550 0.0550 123,690 +0.00(+10.00%)
Oct 17, 2023 0.0550 0.0550 0.0500 0.0500 2,126,175 -0.01(-16.67%)
Oct 16, 2023 0.0550 0.0600 0.0500 0.0600 34,000 +0.00(+9.09%)
Oct 13, 2023 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0550 0.0500 0.0550 79,100 +0.00(+0.00%)
Oct 11, 2023 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 1,020 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 +0.00(+10.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 1,192 -0.00(-9.09%)
Oct 04, 2023 0.0550 0.0550 0.0550 0.0550 27,181 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0550 0.0500 0.0550 2,000 +0.00(+0.00%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 29, 2023 0.0500 0.0550 0.0500 0.0500 5,301 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 27, 2023 0.0550 0.0600 0.0550 0.0550 31,141 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0550 0 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0550 0.0550 0.0550 2,689 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Sep 18, 2023 0.0550 0.0550 0.0550 0.0550 77,200 +0.00(+0.00%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0550 0.0550 2,312 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 8,969 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0.0500 0.0550 202,002 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0500 0.0550 0.0500 0.0550 2,198 +0.00(+0.00%)
Sep 06, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 30, 2023 0.0550 0 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0600 0.0550 0.0550 12,100 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0550 0.0550 249,000 -0.00(-8.33%)
Aug 24, 2023 0.0600 0 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 22, 2023 0.0600 0.0600 0.0550 0.0600 26,000 +0.00(+9.09%)
Aug 21, 2023 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0600 0.0550 0.0600 64,000 +0.00(+9.09%)
Aug 16, 2023 0.0550 0.0550 0.0550 0.0550 6,200 -0.00(-8.33%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 09, 2023 0.0600 0.0600 0.0550 0.0550 15,200 -0.00(-8.33%)
Aug 04, 2023 0.0600 0 +0.00(+9.09%)
Aug 03, 2023 0.0550 0.0550 0.0550 0.0550 1,122 -0.00(-8.33%)
Aug 02, 2023 0.0550 0.0600 0.0550 0.0600 14,095 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 149,222 +0.00(+10.00%)
Jul 21, 2023 0.0500 441 +0.00(+0.00%)
Jul 19, 2023 0.0500 0 -0.00(-9.09%)
Jul 18, 2023 0.0550 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0550 108,000 -0.00(-8.33%)
Jul 14, 2023 0.0550 0.0600 0.0550 0.0600 158,240 +0.00(+9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 137,000 -0.00(-9.09%)
Jul 07, 2023 0.0550 0 +0.00(+10.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Jul 04, 2023 0.0550 0 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 1,454 +0.00(+0.00%)
Jun 28, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Jun 23, 2023 0.0550 0 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0550 0.0500 0.0550 60,000 -0.00(-8.33%)
Jun 20, 2023 0.0550 0.0600 0.0550 0.0600 47,340 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Jun 15, 2023 0.0500 0.0550 0.0500 0.0550 30,600 -0.01(-15.38%)
May 08, 2023 0.0650 0.0650 0.0650 0.0650 4,045 -0.01(-7.14%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 2,075 +0.01(+7.69%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 75,850 -0.01(-7.14%)
May 03, 2023 0.0650 0.0700 0.0600 0.0700 716,850 +0.01(+7.69%)
May 02, 2023 0.0650 0.0650 0.0600 0.0650 169,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.