Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1650 0.1700 0.1500 0.1550 223,500 -0.02(-13.89%)
Feb 27, 2020 0.1700 0.1900 0.1700 0.1800 174,200 +0.01(+5.88%)
Feb 26, 2020 0.1700 0.1700 0.1650 0.1700 48,600 +0.01(+3.03%)
Feb 25, 2020 0.1900 0.1900 0.1650 0.1650 105,500 -0.01(-8.33%)
Feb 24, 2020 0.1850 0.1850 0.1750 0.1800 135,077 -0.01(-2.70%)
Feb 21, 2020 0.1850 0.1850 0.1850 0.1850 8,433 +0.00(+0.00%)
Feb 20, 2020 0.1800 0.1850 0.1750 0.1850 44,800 -0.01(-2.63%)
Feb 19, 2020 0.1900 0.1900 0.1900 0.1900 12,200 +0.01(+2.70%)
Feb 18, 2020 0.1850 0.1900 0.1850 0.1850 56,450 -0.01(-5.13%)
Feb 14, 2020 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Feb 13, 2020 0.1900 0.1900 0.1750 0.1750 108,000 -0.02(-7.89%)
Feb 12, 2020 0.2000 0.2000 0.1850 0.1900 110,500 -0.01(-5.00%)
Feb 11, 2020 0.1800 0.2000 0.1800 0.2000 124,800 +0.01(+5.26%)
Feb 10, 2020 0.1800 0.1900 0.1800 0.1900 124,000 +0.01(+5.56%)
Feb 07, 2020 0.1900 0.1900 0.1800 0.1800 36,500 -0.02(-7.69%)
Feb 06, 2020 0.1800 0.1950 0.1800 0.1950 13,200 +0.01(+2.63%)
Feb 05, 2020 0.1850 0.1900 0.1850 0.1900 49,050 +0.01(+5.56%)
Feb 04, 2020 0.1800 0.1900 0.1800 0.1800 157,500 +0.01(+2.86%)
Feb 03, 2020 0.1650 0.1750 0.1650 0.1750 107,500 +0.01(+6.06%)
Jan 31, 2020 0.1800 0.1800 0.1650 0.1650 59,000 -0.01(-8.33%)
Jan 30, 2020 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
Jan 29, 2020 0.1850 0.1850 0.1750 0.1750 170,000 -0.02(-10.26%)
Jan 28, 2020 0.1900 0.1950 0.1850 0.1950 132,000 +0.01(+5.41%)
Jan 27, 2020 0.1750 0.1900 0.1750 0.1850 757,200 +0.01(+8.82%)
Jan 24, 2020 0.1650 0.1700 0.1500 0.1700 1,262,000 +0.01(+6.25%)
Jan 23, 2020 0.1700 0.1750 0.1550 0.1600 371,100 -0.01(-8.57%)
Jan 22, 2020 0.1800 0.1800 0.1700 0.1750 312,500 -0.02(-10.26%)
Jan 21, 2020 0.2000 0.2000 0.1800 0.1950 219,590 -0.01(-4.88%)
Jan 20, 2020 0.2150 0.2150 0.2050 0.2050 51,000 -0.03(-10.87%)
Jan 17, 2020 0.2300 0.2300 0.2150 0.2300 167,394 +0.01(+4.55%)
Jan 16, 2020 0.2150 0.2200 0.2100 0.2200 52,200 +0.00(+0.00%)
Jan 15, 2020 0.2300 0.2300 0.2200 0.2200 73,200 -0.01(-6.38%)
Jan 14, 2020 0.2400 0.2400 0.2350 0.2350 24,500 -0.01(-2.08%)
Jan 13, 2020 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-4.00%)
Jan 10, 2020 0.2450 0.2500 0.2450 0.2500 347,248 +0.00(+0.00%)
Jan 09, 2020 0.2300 0.2500 0.2300 0.2500 14,000 +0.02(+8.70%)
Jan 08, 2020 0.2150 0.2300 0.2150 0.2300 63,000 +0.00(+0.00%)
Jan 07, 2020 0.2500 0.2500 0.2300 0.2300 32,700 -0.03(-11.54%)
Jan 06, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jan 03, 2020 0.2500 0.2500 0.2500 0.2500 3,150 +0.01(+2.04%)
Jan 02, 2020 0.2450 0.2450 0.2450 0.2450 9,500 +0.01(+2.08%)
Dec 31, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 30, 2019 0.2450 0.2500 0.2350 0.2500 65,800 +0.01(+2.04%)
Dec 27, 2019 0.2500 0.2500 0.2300 0.2450 36,200 +0.01(+2.08%)
Dec 24, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 23, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 20, 2019 0.2400 0.2400 0.2200 0.2200 66,000 -0.01(-4.35%)
Dec 19, 2019 0.2300 0.2300 0.2300 0.2300 7,700 -0.03(-11.54%)
Dec 18, 2019 0.2700 0.2700 0.2600 0.2600 17,450 -0.01(-3.70%)
Dec 17, 2019 0.2600 0.2700 0.2600 0.2700 77,060 +0.03(+12.50%)
Dec 16, 2019 0.2150 0.2600 0.2150 0.2400 40,000 +0.00(+0.00%)
Dec 13, 2019 0.2400 0.2400 0.2400 0.2400 2,500 +0.02(+11.63%)
Dec 12, 2019 0.2350 0.2550 0.2150 0.2150 120,632 -0.01(-2.27%)
Dec 11, 2019 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Dec 09, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 06, 2019 0.2300 0.2300 0.2300 0.2300 6,638 +0.01(+4.55%)
Dec 05, 2019 0.2100 0.2300 0.2000 0.2200 327,500 +0.01(+4.76%)
Dec 04, 2019 0.2100 0.2100 0.2100 0.2100 19,500 -0.02(-8.70%)
Dec 03, 2019 0.2000 0.2300 0.2000 0.2300 47,500 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.