Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 28, 2018 0.2000 0.2000 0.1950 0.2000 12,800 -0.01(-4.76%)
Jun 27, 2018 0.2100 0.2100 0.2050 0.2100 32,200 -0.02(-6.67%)
Jun 25, 2018 0.2250 0.2250 0.2250 50 +0.02(+12.50%)
Jun 22, 2018 0.1900 0.2000 0.1900 0.2000 29,500 +0.02(+11.11%)
Jun 20, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jun 19, 2018 0.1800 0.1800 0.1650 0.1650 20,500 -0.02(-13.16%)
Jun 14, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 06, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 04, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 31, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 30, 2018 0.1800 0.1850 0.1800 0.1850 31,800 +0.00(+0.00%)
May 29, 2018 0.1850 0.1850 0.1850 0.1850 18,087 +0.01(+5.71%)
May 28, 2018 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
May 25, 2018 0.1750 0.1800 0.1750 0.1800 46,500 +0.01(+2.86%)
May 24, 2018 0.1850 0.1850 0.1750 0.1750 141,150 -0.01(-2.78%)
May 23, 2018 0.1650 0.1800 0.1650 0.1800 70,500 +0.02(+16.13%)
May 22, 2018 0.1550 0.1550 0.1550 0.1550 1,205 +0.00(+0.00%)
May 17, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 16, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 15, 2018 0.1600 0.1700 0.1600 0.1600 53,500 -0.01(-5.88%)
May 14, 2018 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
May 11, 2018 0.1800 0.1800 0.1750 0.1750 35,500 +0.00(+2.94%)
May 10, 2018 0.1850 0.1850 0.1700 0.1700 18,000 -0.01(-8.11%)
May 09, 2018 0.1900 0.2700 0.1850 0.1850 94,000 -0.01(-2.63%)
May 07, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
May 03, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2018 0.1550 0.1550 0.1500 0.1500 7,000 -0.01(-3.23%)
May 01, 2018 0.1600 0.1600 0.1550 0.1550 17,222 -0.02(-8.82%)
Apr 30, 2018 0.1750 0.1750 0.1700 0.1700 4,500 -0.01(-5.56%)
Apr 26, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 24, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 23, 2018 0.1700 0.1800 0.1700 0.1800 13,000 +0.02(+12.50%)
Apr 20, 2018 0.1650 0.1650 0.1600 0.1600 5,015 -0.01(-5.88%)
Apr 19, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Apr 18, 2018 0.1650 0.1700 0.1650 0.1650 13,000 +0.01(+3.13%)
Apr 17, 2018 0.1650 0.1650 0.1600 0.1600 6,800 +0.00(+0.00%)
Apr 16, 2018 0.1650 0.1650 0.1600 0.1600 10,500 -0.02(-13.51%)
Apr 12, 2018 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Apr 11, 2018 0.1550 0.1550 0.1550 0.1550 7,000 -0.01(-6.06%)
Apr 10, 2018 0.1750 0.1750 0.1650 0.1650 14,688 -0.01(-2.94%)
Apr 09, 2018 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Apr 06, 2018 0.1600 0.1800 0.1600 0.1800 19,000 +0.02(+12.50%)
Apr 05, 2018 0.1600 0.1600 0.1600 0.1600 38,000 +0.00(+0.00%)
Apr 04, 2018 0.1700 0.1700 0.1600 0.1600 78,500 -0.01(-3.03%)
Apr 03, 2018 0.1800 0.1800 0.1650 0.1650 51,872 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.