Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2015 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Oct 28, 2015 0.0850 0.0900 0.0850 0.0900 14,500 +0.00(+0.00%)
Oct 27, 2015 0.0850 0.0900 0.0850 0.0900 18,785 +0.00(+0.00%)
Oct 26, 2015 0.0850 0.0900 0.0800 0.0900 19,050 +0.01(+12.50%)
Oct 21, 2015 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 20, 2015 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Oct 19, 2015 0.0850 0.0900 0.0850 0.0900 4,500 +0.00(+0.00%)
Oct 16, 2015 0.0900 0.0900 0.0850 0.0900 231,450 +0.00(+0.00%)
Oct 15, 2015 0.0950 0.0950 0.0900 0.0900 210,000 -0.01(-5.26%)
Oct 14, 2015 0.0950 0.0950 0.0850 0.0950 129,200 +0.01(+5.56%)
Oct 13, 2015 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-10.00%)
Oct 08, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 07, 2015 0.0950 0.0950 0.0950 0.0950 205,000 +0.00(+0.00%)
Oct 06, 2015 0.1000 0.1000 0.0950 0.0950 193,700 -0.01(-13.64%)
Oct 02, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 01, 2015 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Sep 28, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 24, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 23, 2015 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Sep 18, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 16, 2015 0.1050 0.1150 0.0950 0.0900 59,000 -0.01(-14.29%)
Sep 15, 2015 0.1000 0.1050 0.1000 0.1050 3,750 +0.00(+5.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 10, 2015 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Sep 08, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 04, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 03, 2015 0.1050 0.1050 0.1050 0.1050 3,172 +0.00(+0.00%)
Sep 02, 2015 0.1050 0.1050 0.1050 0.1050 1,900 +0.00(+5.00%)
Aug 27, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 26, 2015 0.1200 0.1200 0.1200 0.1200 62,504 +0.00(+0.00%)
Aug 25, 2015 0.1200 0.1200 0.1200 0.1200 20,100 +0.00(+0.00%)
Aug 24, 2015 0.1250 0.1250 0.1200 0.1200 37,500 -0.01(-4.00%)
Aug 21, 2015 0.1350 0.1350 0.1250 0.1250 1,880 +0.00(+0.00%)
Aug 20, 2015 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Aug 19, 2015 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Aug 13, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 12, 2015 0.1200 0.1500 0.1200 0.1500 31,100 +0.03(+25.00%)
Aug 11, 2015 0.1050 0.1200 0.1050 0.1200 42,000 +0.00(+4.35%)
Aug 10, 2015 0.0900 0.1150 0.0900 0.1150 12,550 +0.03(+27.78%)
Aug 07, 2015 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Aug 06, 2015 0.0900 0.0900 0.0900 0.0900 5,450 +0.00(+0.00%)
Aug 05, 2015 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.