Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1300 0.1350 0.1300 0.1350 157,543 +0.01(+3.85%)
Aug 30, 2021 0.1300 0.1300 0.1300 0.1300 83,555 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1300 0.1250 0.1300 268,621 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1300 0.1250 0.1300 101,939 +0.01(+4.00%)
Aug 25, 2021 0.1250 0.1250 0.1250 0.1250 4,030 +0.00(+0.00%)
Aug 24, 2021 0.1250 0.1250 0.1250 0.1250 23,073 -0.01(-3.85%)
Aug 23, 2021 0.1250 0.1300 0.1250 0.1300 330,614 +0.01(+4.00%)
Aug 20, 2021 0.1300 0.1350 0.1250 0.1250 352,978 -0.01(-7.41%)
Aug 19, 2021 0.1350 0.1400 0.1350 0.1350 47,276 +0.00(+0.00%)
Aug 18, 2021 0.1400 0.1400 0.1350 0.1350 182,415 +0.00(+0.00%)
Aug 17, 2021 0.1450 0.1500 0.1350 0.1350 1,349,683 +0.01(+8.00%)
Aug 16, 2021 0.1300 0.1300 0.1250 0.1250 206,911 -0.01(-3.85%)
Aug 13, 2021 0.1250 0.1300 0.1250 0.1300 242,105 +0.01(+8.33%)
Aug 12, 2021 0.1200 0.1300 0.1200 0.1200 491,555 +0.00(+0.00%)
Aug 11, 2021 0.1250 0.1250 0.1200 0.1200 19,125 +0.00(+0.00%)
Aug 10, 2021 0.1200 0.1250 0.1200 0.1200 371,952 -0.01(-4.00%)
Aug 09, 2021 0.1200 0.1250 0.1200 0.1250 256,038 +0.00(+0.00%)
Aug 06, 2021 0.1250 0.1250 0.1200 0.1250 222,436 +0.00(+0.00%)
Aug 05, 2021 0.1250 0.1300 0.1250 0.1250 52,694 +0.00(+0.00%)
Aug 04, 2021 0.1300 0.1300 0.1250 0.1250 31,746 +0.00(+0.00%)
Aug 03, 2021 0.1250 0.1300 0.1250 0.1250 32,668 +0.00(+0.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 29, 2021 0.1250 0.1300 0.1250 0.1300 1,020,597 +0.01(+4.00%)
Jul 28, 2021 0.1250 0.1250 0.1250 0.1250 86,063 -0.01(-3.85%)
Jul 27, 2021 0.1250 0.1300 0.1200 0.1300 459,427 +0.01(+4.00%)
Jul 26, 2021 0.1200 0.1250 0.1200 0.1250 1,862 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1300 0.1200 0.1250 113,179 -0.01(-3.85%)
Jul 22, 2021 0.1300 0.1300 0.1200 0.1300 109,933 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1300 0.1250 0.1300 259,512 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1300 0.1200 0.1300 110,945 +0.01(+8.33%)
Jul 19, 2021 0.1200 0.1200 0.1200 0.1200 239,279 -0.01(-7.69%)
Jul 16, 2021 0.1350 0.1350 0.1200 0.1300 350,826 +0.00(+0.00%)
Jul 15, 2021 0.1350 0.1350 0.1250 0.1300 930,575 -0.01(-3.70%)
Jul 14, 2021 0.1300 0.1350 0.1300 0.1350 403,683 +0.01(+8.00%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1250 143,251 +0.00(+0.00%)
Jul 12, 2021 0.1300 0.1350 0.1250 0.1250 766,283 -0.01(-7.41%)
Jul 09, 2021 0.1350 0.1400 0.1300 0.1350 307,017 -0.01(-3.57%)
Jul 08, 2021 0.1450 0.1450 0.1350 0.1400 142,525 +0.00(+0.00%)
Jul 07, 2021 0.1500 0.1500 0.1300 0.1400 458,704 -0.01(-6.67%)
Jul 06, 2021 0.1550 0.1600 0.1450 0.1500 382,135 -0.01(-3.23%)
Jul 05, 2021 0.1550 0.1550 0.1550 0.1550 17,081 +0.01(+3.33%)
Jul 02, 2021 0.1500 0.1500 0.1500 0.1500 5,729 +0.00(+0.00%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2021 0.1500 0.1500 0.1450 0.1450 17,916 +0.00(+0.00%)
Jun 28, 2021 0.1600 0.1600 0.1450 0.1450 267,643 -0.01(-6.45%)
Jun 25, 2021 0.1500 0.1550 0.1500 0.1550 154,568 +0.01(+3.33%)
Jun 24, 2021 0.1500 0.1500 0.1400 0.1500 210,854 +0.00(+0.00%)
Jun 23, 2021 0.1450 0.1500 0.1250 0.1500 750,061 +0.00(+0.00%)
Jun 22, 2021 0.1550 0.1550 0.1450 0.1500 237,949 -0.01(-3.23%)
Jun 21, 2021 0.1650 0.1650 0.1500 0.1550 244,293 -0.01(-3.13%)
Jun 18, 2021 0.1650 0.1650 0.1600 0.1600 45,716 +0.00(+0.00%)
Jun 17, 2021 0.1700 0.1700 0.1600 0.1600 449,136 -0.01(-5.88%)
Jun 16, 2021 0.1650 0.1700 0.1650 0.1700 57,060 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1750 0.1650 0.1700 108,313 +0.00(+0.00%)
Jun 14, 2021 0.1750 0.1750 0.1650 0.1700 195,931 -0.01(-5.56%)
Jun 11, 2021 0.1750 0.1800 0.1750 0.1800 141,442 +0.01(+2.86%)
Jun 10, 2021 0.1750 0.1750 0.1700 0.1750 405,847 +0.00(+2.94%)
Jun 09, 2021 0.1650 0.1750 0.1650 0.1700 501,814 +0.01(+3.03%)
Jun 08, 2021 0.1900 0.1900 0.1600 0.1650 1,076,371 -0.01(-8.33%)
Jun 07, 2021 0.1900 0.1900 0.1800 0.1800 160,869 -0.01(-2.70%)
Jun 04, 2021 0.1850 0.1850 0.1800 0.1850 476,949 -0.01(-2.63%)
Jun 03, 2021 19.50 0.1950 0.1850 0.1900 52,770,200 -0.01(-2.56%)
Jun 02, 2021 0.2050 0.2050 0.1900 0.1950 363,033 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.