Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2150 0.2150 0.1950 0.1950 41,500 -0.02(-11.36%)
Sep 27, 2019 0.2300 0.2300 0.2200 0.2200 26,494 -0.02(-8.33%)
Sep 26, 2019 0.2200 0.2500 0.2200 0.2400 375,999 +0.04(+20.00%)
Sep 25, 2019 0.2000 0.2000 0.2000 0.2000 11,000 -0.02(-11.11%)
Sep 24, 2019 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-10.00%)
Sep 23, 2019 0.1750 0.2500 0.1750 0.2500 229,890 +0.08(+42.86%)
Sep 20, 2019 0.1950 0.1950 0.1700 0.1750 82,299 +0.00(+2.94%)
Sep 19, 2019 0.1600 0.1700 0.1600 0.1700 38,700 +0.01(+6.25%)
Sep 18, 2019 0.1600 0.1600 0.1600 0.1600 5,500 +0.02(+18.52%)
Sep 17, 2019 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Sep 16, 2019 0.1250 0.1300 0.1250 0.1300 17,800 +0.01(+8.33%)
Sep 13, 2019 0.1300 0.1300 0.1200 0.1200 26,000 -0.02(-14.29%)
Sep 11, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 10, 2019 0.1500 0.1500 0.1450 0.1450 10,000 -0.01(-3.33%)
Sep 09, 2019 0.1500 0.1500 0.1500 0.1500 767 +0.01(+3.45%)
Sep 06, 2019 0.1450 0.1450 0.1450 25 +0.00(+0.00%)
Sep 04, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 28, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 27, 2019 0.1550 0.1550 0.1350 0.1350 5,500 -0.01(-10.00%)
Aug 26, 2019 0.1550 0.1550 0.1500 0.1500 8,500 +0.00(+0.00%)
Aug 23, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Aug 15, 2019 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Aug 14, 2019 0.1700 0.1700 0.1700 0.1700 35,000 +0.02(+9.68%)
Aug 13, 2019 0.1550 0.1550 0.1550 0.1550 14,500 +0.02(+19.23%)
Aug 12, 2019 0.1300 0.1300 0.1300 0.1300 10,015 +0.01(+8.33%)
Aug 08, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 07, 2019 0.1200 0.1300 0.1200 0.1300 7,500 +0.01(+13.04%)
Aug 06, 2019 0.1150 0.1150 0.1150 0.1150 15,300 -0.02(-14.81%)
Aug 02, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 01, 2019 0.1350 0.1350 0.1250 0.1250 9,700 -0.01(-7.41%)
Jul 31, 2019 0.1350 0.1350 0.1350 0.1350 12,800 +0.00(+0.00%)
Jul 26, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 25, 2019 0.1400 0.1400 0.1400 25 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1400 0.1400 0.1400 10,400 -0.01(-6.67%)
Jul 22, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jul 19, 2019 0.1300 0.1350 0.1300 0.1350 4,000 +0.02(+12.50%)
Jul 18, 2019 0.1200 0.1200 0.1200 0.1200 700 +0.00(+0.00%)
Jul 17, 2019 0.1250 0.1250 0.1100 0.1200 19,400 -0.02(-14.29%)
Jul 16, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 15, 2019 0.1300 0.1400 0.1300 0.1400 1,500 +0.00(+0.00%)
Jul 12, 2019 0.1400 0.1400 0.1400 0.1400 31,500 +0.01(+3.70%)
Jul 11, 2019 0.1400 0.1400 0.1350 0.1350 15,500 -0.04(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.