Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 24, 2019 0.1650 0.1650 0.1650 299 +0.00(+0.00%)
Jun 21, 2019 0.1650 0.1650 0.1650 0.1650 5,011 +0.00(+0.00%)
Jun 20, 2019 0.1550 0.1650 0.1550 0.1650 20,000 +0.04(+32.00%)
Jun 19, 2019 0.1200 0.1250 0.1200 0.1250 32,700 +0.01(+13.64%)
Jun 18, 2019 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-12.00%)
Jun 12, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jun 11, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 10, 2019 0.1250 0.1400 0.1250 0.1400 13,898 +0.03(+27.27%)
Jun 07, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jun 06, 2019 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Jun 05, 2019 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jun 04, 2019 0.1300 0.1300 0.1250 0.1250 5,500 -0.02(-10.71%)
May 31, 2019 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
May 29, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 28, 2019 0.1750 0.1750 0.1750 25 +0.00(+0.00%)
May 24, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 23, 2019 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
May 21, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 17, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 16, 2019 0.1500 0.1650 0.1500 0.1650 53,500 +0.01(+3.13%)
May 15, 2019 0.1200 0.1600 0.1200 0.1600 46,000 +0.02(+10.34%)
May 14, 2019 0.1400 0.1450 0.1400 0.1450 4,261 +0.02(+20.83%)
May 10, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 09, 2019 0.1000 0.1250 0.1000 0.1250 193,100 +0.04(+47.06%)
May 08, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
May 06, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 03, 2019 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
May 01, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 17, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Apr 10, 2019 0.1050 0.1100 0.1050 0.1050 20,999 +0.00(+5.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 04, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 03, 2019 0.1050 0.1050 0.1000 0.1000 13,500 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.