Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 26, 2015 0.1200 0.1200 0.1200 0.1200 62,504 +0.00(+0.00%)
Aug 25, 2015 0.1200 0.1200 0.1200 0.1200 20,100 +0.00(+0.00%)
Aug 24, 2015 0.1250 0.1250 0.1200 0.1200 37,500 -0.01(-4.00%)
Aug 21, 2015 0.1350 0.1350 0.1250 0.1250 1,880 +0.00(+0.00%)
Aug 20, 2015 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Aug 19, 2015 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Aug 13, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 12, 2015 0.1200 0.1500 0.1200 0.1500 31,100 +0.03(+25.00%)
Aug 11, 2015 0.1050 0.1200 0.1050 0.1200 42,000 +0.00(+4.35%)
Aug 10, 2015 0.0900 0.1150 0.0900 0.1150 12,550 +0.03(+27.78%)
Aug 07, 2015 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Aug 06, 2015 0.0900 0.0900 0.0900 0.0900 5,450 +0.00(+0.00%)
Aug 05, 2015 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-5.26%)
Aug 04, 2015 0.0950 0.1000 0.0950 0.0950 10,125 -0.01(-5.00%)
Jul 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 30, 2015 0.1000 0.1000 0.0950 0.0950 6,000 +0.00(+0.00%)
Jul 29, 2015 0.1000 0.1000 0.0950 0.0950 24,720 -0.01(-5.00%)
Jul 28, 2015 0.1000 0.1000 0.1000 0.1000 27,869 -0.00(-4.76%)
Jul 27, 2015 0.1150 0.1150 0.1050 0.1050 18,000 +0.00(+5.00%)
Jul 24, 2015 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jul 23, 2015 0.1100 0.1100 0.1000 0.1000 21,000 -0.01(-9.09%)
Jul 22, 2015 0.1100 0.1100 0.1100 0.1100 7,503 -0.01(-4.35%)
Jul 21, 2015 0.1200 0.1350 0.1150 0.1150 62,500 +0.00(+0.00%)
Jul 20, 2015 0.1150 0.1150 0.1100 0.1150 55,000 +0.00(+0.00%)
Jul 17, 2015 0.1200 0.1200 0.1150 0.1150 19,000 -0.00(-4.17%)
Jul 16, 2015 0.1250 0.1250 0.1200 0.1200 30,250 +0.00(+0.00%)
Jul 15, 2015 0.1250 0.1300 0.1200 0.1200 15,500 +0.00(+4.35%)
Jul 13, 2015 0.1150 0.1150 0.1150 200 -0.03(-23.33%)
Jul 10, 2015 0.1500 0.1500 0.1500 0.1500 1,113 +0.00(+0.00%)
Jul 09, 2015 0.1550 0.1550 0.1300 0.1500 29,700 +0.01(+11.11%)
Jul 08, 2015 0.1500 0.1550 0.1350 0.1350 54,000 -0.04(-22.86%)
Jul 06, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 03, 2015 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Jul 02, 2015 0.1750 0.1800 0.1750 0.1800 11,701 +0.00(+0.00%)
Jun 30, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 29, 2015 0.1900 0.1900 0.1900 0.1900 7,504 +0.00(+0.00%)
Jun 26, 2015 0.1700 0.2000 0.1650 0.1900 49,890 +0.04(+22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.