Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0600 0.0600 0.0600 0.0600 6,700 +0.00(+9.09%)
Sep 29, 2022 0.0600 0.0600 0.0550 0.0550 64,918 -0.00(-8.33%)
Sep 28, 2022 0.0550 0.0600 0.0550 0.0600 157,202 +0.00(+0.00%)
Sep 27, 2022 0.0600 0.0600 0.0600 0.0600 5,059 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0600 69,918 +0.00(+9.09%)
Sep 23, 2022 0.0650 0.0650 0.0550 0.0550 643,824 -0.02(-21.43%)
Sep 21, 2022 0.0700 200 +0.00(+0.00%)
Sep 20, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0700 0.0700 0.0700 135,252 -0.00(-6.67%)
Sep 16, 2022 0.0700 0.0750 0.0700 0.0750 257,000 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0750 0.0700 0.0750 134,000 +0.00(+0.00%)
Sep 14, 2022 0.0750 0.0750 0.0750 0.0750 18,633 -0.01(-6.25%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 16,870 +0.00(+0.00%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 10,100 +0.01(+6.67%)
Sep 09, 2022 0.0700 0.0750 0.0700 0.0750 261,050 +0.00(+7.14%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 07, 2022 0.0700 0.0750 0.0700 0.0750 17,294 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0750 0.0700 0.0750 40,152 +0.00(+0.00%)
Sep 01, 2022 0.0750 0 -0.01(-6.25%)
Aug 30, 2022 0.0800 0 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0800 0.0750 0.0800 42,000 +0.01(+6.67%)
Aug 26, 2022 0.0700 0.0750 0.0700 0.0750 101,000 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 24, 2022 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Aug 23, 2022 0.0750 0.0750 0.0750 0.0750 1,507 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 1,242 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0750 12,650 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Aug 16, 2022 0.0700 273 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 1,788 -0.00(-6.67%)
Aug 10, 2022 0.0750 0 -0.01(-6.25%)
Aug 08, 2022 0.0800 0 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.0800 0.0750 0.0800 10,025 +0.00(+0.00%)
Aug 04, 2022 0.0800 0.0800 0.0750 0.0800 39,999 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0800 0.0800 10,376 +0.01(+6.67%)
Aug 02, 2022 0.0800 0.0800 0.0750 0.0750 46,361 +0.00(+0.00%)
Jul 29, 2022 0.0750 0 +0.00(+7.14%)
Jul 28, 2022 0.0650 0.0700 0.0650 0.0700 146,499 +0.01(+16.67%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 189,000 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0600 0.0600 254,305 -0.01(-14.29%)
Jul 22, 2022 0.0700 100 -0.00(-6.67%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 15,043 +0.00(+0.00%)
Jul 19, 2022 0.0750 100 +0.00(+7.14%)
Jul 18, 2022 0.0700 0.0700 0.0700 0.0700 17,114 +0.00(+0.00%)
Jul 14, 2022 0.0700 601 -0.01(-12.50%)
Jul 11, 2022 0.0800 100 +0.01(+6.67%)
Jul 08, 2022 0.0700 0.0750 0.0650 0.0750 152,200 +0.00(+7.14%)
Jul 07, 2022 0.0650 0.0700 0.0650 0.0700 68,922 +0.01(+7.69%)
Jul 06, 2022 0.0600 0.0650 0.0550 0.0650 391,700 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0650 0.0600 0.0650 750,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.