Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1000 0.1100 0.1000 0.1050 40,347 +0.00(+0.00%)
Sep 29, 2021 0.1050 0.1050 0.1050 0.1050 3,300 +0.00(+5.00%)
Sep 28, 2021 0.1000 0.1050 0.1000 0.1000 48,214 -0.00(-4.76%)
Sep 27, 2021 0.1050 0.1050 0.1050 0.1050 1,032 +0.00(+0.00%)
Sep 24, 2021 0.1050 0.1050 0.1000 0.1050 557,214 +0.00(+0.00%)
Sep 23, 2021 0.1000 0.1050 0.1000 0.1050 90,300 +0.00(+0.00%)
Sep 22, 2021 0.1050 0.1050 0.1000 0.1050 109,845 -0.01(-4.55%)
Sep 21, 2021 0.1050 0.1100 0.1050 0.1100 3,852 +0.00(+0.00%)
Sep 20, 2021 0.1050 0.1100 0.1050 0.1100 132,017 +0.01(+4.76%)
Sep 17, 2021 0.1150 0.1150 0.1000 0.1050 556,693 -0.01(-8.70%)
Sep 16, 2021 0.1150 0.1150 0.1150 0.1150 15,023 -0.00(-4.17%)
Sep 15, 2021 0.1200 0.1200 0.1150 0.1200 152,371 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1200 0.1200 0.1200 203,500 +0.00(+0.00%)
Sep 13, 2021 0.1250 0.1250 0.1200 0.1200 64,488 -0.01(-4.00%)
Sep 10, 2021 0.1250 0.1300 0.1250 0.1250 96,880 +0.00(+0.00%)
Sep 09, 2021 0.1300 0.1300 0.1250 0.1250 206,300 -0.01(-3.85%)
Sep 08, 2021 0.1300 0.1300 0.1250 0.1300 108,530 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1350 0.1250 0.1300 24,312 +0.00(+0.00%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2021 0.1300 0.1300 0.1300 0.1300 105,498 +0.00(+0.00%)
Sep 01, 2021 0.1300 0.1300 0.1300 0.1300 231,743 -0.01(-3.70%)
Aug 31, 2021 0.1300 0.1350 0.1300 0.1350 157,543 +0.01(+3.85%)
Aug 30, 2021 0.1300 0.1300 0.1300 0.1300 83,555 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1300 0.1250 0.1300 268,621 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1300 0.1250 0.1300 101,939 +0.01(+4.00%)
Aug 25, 2021 0.1250 0.1250 0.1250 0.1250 4,030 +0.00(+0.00%)
Aug 24, 2021 0.1250 0.1250 0.1250 0.1250 23,073 -0.01(-3.85%)
Aug 23, 2021 0.1250 0.1300 0.1250 0.1300 330,614 +0.01(+4.00%)
Aug 20, 2021 0.1300 0.1350 0.1250 0.1250 352,978 -0.01(-7.41%)
Aug 19, 2021 0.1350 0.1400 0.1350 0.1350 47,276 +0.00(+0.00%)
Aug 18, 2021 0.1400 0.1400 0.1350 0.1350 182,415 +0.00(+0.00%)
Aug 17, 2021 0.1450 0.1500 0.1350 0.1350 1,349,683 +0.01(+8.00%)
Aug 16, 2021 0.1300 0.1300 0.1250 0.1250 206,911 -0.01(-3.85%)
Aug 13, 2021 0.1250 0.1300 0.1250 0.1300 242,105 +0.01(+8.33%)
Aug 12, 2021 0.1200 0.1300 0.1200 0.1200 491,555 +0.00(+0.00%)
Aug 11, 2021 0.1250 0.1250 0.1200 0.1200 19,125 +0.00(+0.00%)
Aug 10, 2021 0.1200 0.1250 0.1200 0.1200 371,952 -0.01(-4.00%)
Aug 09, 2021 0.1200 0.1250 0.1200 0.1250 256,038 +0.00(+0.00%)
Aug 06, 2021 0.1250 0.1250 0.1200 0.1250 222,436 +0.00(+0.00%)
Aug 05, 2021 0.1250 0.1300 0.1250 0.1250 52,694 +0.00(+0.00%)
Aug 04, 2021 0.1300 0.1300 0.1250 0.1250 31,746 +0.00(+0.00%)
Aug 03, 2021 0.1250 0.1300 0.1250 0.1250 32,668 +0.00(+0.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 29, 2021 0.1250 0.1300 0.1250 0.1300 1,020,597 +0.01(+4.00%)
Jul 28, 2021 0.1250 0.1250 0.1250 0.1250 86,063 -0.01(-3.85%)
Jul 27, 2021 0.1250 0.1300 0.1200 0.1300 459,427 +0.01(+4.00%)
Jul 26, 2021 0.1200 0.1250 0.1200 0.1250 1,862 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1300 0.1200 0.1250 113,179 -0.01(-3.85%)
Jul 22, 2021 0.1300 0.1300 0.1200 0.1300 109,933 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1300 0.1250 0.1300 259,512 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1300 0.1200 0.1300 110,945 +0.01(+8.33%)
Jul 19, 2021 0.1200 0.1200 0.1200 0.1200 239,279 -0.01(-7.69%)
Jul 16, 2021 0.1350 0.1350 0.1200 0.1300 350,826 +0.00(+0.00%)
Jul 15, 2021 0.1350 0.1350 0.1250 0.1300 930,575 -0.01(-3.70%)
Jul 14, 2021 0.1300 0.1350 0.1300 0.1350 403,683 +0.01(+8.00%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1250 143,251 +0.00(+0.00%)
Jul 12, 2021 0.1300 0.1350 0.1250 0.1250 766,283 -0.01(-7.41%)
Jul 09, 2021 0.1350 0.1400 0.1300 0.1350 307,017 -0.01(-3.57%)
Jul 08, 2021 0.1450 0.1450 0.1350 0.1400 142,525 +0.00(+0.00%)
Jul 07, 2021 0.1500 0.1500 0.1300 0.1400 458,704 -0.01(-6.67%)
Jul 06, 2021 0.1550 0.1600 0.1450 0.1500 382,135 -0.01(-3.23%)
Jul 05, 2021 0.1550 0.1550 0.1550 0.1550 17,081 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.