Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3450 0.3450 0.3450 0.3450 13,000 +0.01(+2.99%)
Mar 30, 2021 0.3300 0.3350 0.3300 0.3350 20,999 -0.01(-2.90%)
Mar 29, 2021 0.3550 0.3550 0.3450 0.3450 31,600 -0.01(-2.82%)
Mar 26, 2021 0.3450 0.3650 0.3450 0.3550 313,176 +0.02(+7.58%)
Mar 25, 2021 0.3300 0.3300 0.3250 0.3300 10,499 -0.03(-9.59%)
Mar 24, 2021 0.3650 0.3650 0.3650 0.3650 631 +0.00(+0.00%)
Mar 23, 2021 0.3600 0.3650 0.3350 0.3650 201,215 -0.01(-1.35%)
Mar 22, 2021 0.3700 0.3700 0.3650 0.3700 134,702 -0.01(-2.63%)
Mar 19, 2021 0.3650 0.3800 0.3600 0.3800 163,500 +0.01(+2.70%)
Mar 18, 2021 0.3700 0.3950 0.3700 0.3700 231,456 -0.01(-2.63%)
Mar 17, 2021 0.3650 0.3850 0.3650 0.3800 219,750 +0.01(+2.70%)
Mar 16, 2021 0.3250 0.3700 0.3250 0.3700 385,209 +0.05(+15.62%)
Mar 15, 2021 0.3250 0.3650 0.3150 0.3200 623,339 -0.01(-3.03%)
Mar 12, 2021 0.3300 0.3300 0.3300 0.3300 49,499 -0.01(-2.94%)
Mar 11, 2021 0.3400 0.3400 0.3350 0.3400 674,466 +0.00(+0.00%)
Mar 10, 2021 0.3150 0.3400 0.3150 0.3400 340,690 +0.04(+13.33%)
Mar 09, 2021 0.2700 0.3500 0.2700 0.3000 1,828,358 +0.02(+9.09%)
Mar 08, 2021 0.2650 0.2800 0.2650 0.2750 33,928 +0.02(+5.77%)
Mar 05, 2021 0.2700 0.2700 0.2600 0.2600 105,747 +0.00(+0.00%)
Mar 04, 2021 0.2800 0.2800 0.2550 0.2600 66,207 -0.03(-11.86%)
Mar 03, 2021 0.3000 0.3100 0.2850 0.2950 239,832 +0.01(+1.72%)
Mar 02, 2021 0.2950 0.3150 0.2800 0.2900 713,465 +0.04(+16.00%)
Mar 01, 2021 0.2550 0.2550 0.2400 0.2500 248,650 +0.00(+0.00%)
Feb 26, 2021 0.2650 0.2800 0.2450 0.2500 1,120,608 -0.01(-1.96%)
Feb 25, 2021 0.2500 0.2750 0.2450 0.2550 813,752 -0.01(-1.92%)
Feb 24, 2021 0.2700 0.2730 0.2600 0.2600 175,878 -0.02(-7.14%)
Feb 23, 2021 0.2700 0.2800 0.2700 0.2800 367,858 +0.01(+1.82%)
Feb 22, 2021 0.2800 0.2800 0.2650 0.2750 286,096 -0.01(-1.79%)
Feb 19, 2021 0.2800 0.2800 0.2750 0.2800 162,511 +0.00(+0.00%)
Feb 18, 2021 0.2750 0.2800 0.2750 0.2800 44,100 +0.01(+1.82%)
Feb 17, 2021 0.2950 0.2950 0.2750 0.2750 337,705 -0.02(-6.78%)
Feb 16, 2021 0.3100 0.3100 0.2950 0.2950 155,150 -0.01(-3.28%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Feb 11, 2021 0.2950 0.3000 0.2900 0.2900 102,220 -0.02(-4.92%)
Feb 10, 2021 0.3000 0.3050 0.2900 0.3050 136,454 +0.01(+1.67%)
Feb 09, 2021 0.2850 0.3000 0.2850 0.3000 246,957 +0.01(+3.45%)
Feb 08, 2021 0.3000 0.3000 0.2850 0.2900 518,750 -0.01(-3.33%)
Feb 05, 2021 0.3000 0.3000 0.2900 0.3000 111,759 +0.02(+5.26%)
Feb 04, 2021 0.2750 0.2900 0.2750 0.2850 388,775 -0.02(-5.00%)
Feb 03, 2021 0.2900 0.3000 0.2800 0.3000 379,101 +0.01(+3.45%)
Feb 02, 2021 0.3000 0.3000 0.2800 0.2900 68,583 -0.03(-7.94%)
Feb 01, 2021 0.3200 0.3200 0.2900 0.3150 381,205 +0.01(+3.28%)
Jan 29, 2021 0.3300 0.3350 0.3000 0.3050 518,785 -0.02(-6.15%)
Jan 28, 2021 0.3300 0.3350 0.3200 0.3250 159,500 +0.01(+1.56%)
Jan 27, 2021 0.3100 0.3200 0.3100 0.3200 65,568 +0.00(+0.00%)
Jan 26, 2021 0.3000 0.3200 0.3000 0.3200 134,250 +0.01(+3.23%)
Jan 25, 2021 0.3200 0.3250 0.3100 0.3100 464,374 -0.02(-4.62%)
Jan 22, 2021 0.3250 0.3250 0.3150 0.3250 105,950 -0.01(-1.52%)
Jan 21, 2021 0.3400 0.3400 0.3300 0.3300 43,500 -0.02(-7.04%)
Jan 20, 2021 0.3600 0.3600 0.3500 0.3550 53,000 -0.01(-1.39%)
Jan 19, 2021 0.3400 0.3600 0.3400 0.3600 104,014 +0.01(+1.41%)
Jan 18, 2021 0.3200 0.3550 0.3200 0.3550 349,796 +0.04(+12.70%)
Jan 15, 2021 0.3400 0.3400 0.3000 0.3150 1,057,570 -0.03(-7.35%)
Jan 14, 2021 0.3550 0.3550 0.3400 0.3400 155,230 -0.01(-4.23%)
Jan 13, 2021 0.3600 0.3600 0.3250 0.3550 450,260 -0.00(-0.84%)
Jan 12, 2021 0.3550 0.3600 0.3550 0.3580 131,000 +0.01(+2.29%)
Jan 11, 2021 0.3700 0.3800 0.3450 0.3500 126,245 -0.01(-2.78%)
Jan 08, 2021 0.3900 0.3900 0.3500 0.3600 445,516 -0.05(-11.11%)
Jan 07, 2021 0.4050 0.4050 0.4050 0.4050 10,400 +0.01(+1.25%)
Jan 06, 2021 0.3900 0.4000 0.3900 0.4000 74,610 +0.01(+1.27%)
Jan 05, 2021 0.4200 0.4200 0.3900 0.3950 230,347 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.