Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1500 0.1500 0.1500 0.1500 29,900 +0.00(+0.00%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 6,600 +0.00(+0.00%)
Sep 25, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Sep 24, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Sep 21, 2018 0.1600 0.1600 0.1600 0.1600 7,500 +0.01(+6.67%)
Sep 20, 2018 0.1550 0.1550 0.1500 0.1500 24,000 +0.00(+0.00%)
Sep 19, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Sep 18, 2018 0.1550 0.1550 0.1550 0.1550 30,000 -0.01(-3.13%)
Sep 17, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 14, 2018 0.1600 0.1600 0.1600 0.1600 1,250 +0.00(+0.00%)
Sep 13, 2018 0.1550 0.1600 0.1550 0.1600 17,250 -0.01(-3.03%)
Sep 12, 2018 0.1600 0.1650 0.1550 0.1650 25,500 +0.01(+3.13%)
Sep 11, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 10, 2018 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Sep 07, 2018 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-5.71%)
Sep 06, 2018 0.1800 0.1800 0.1750 0.1750 22,000 -0.01(-2.78%)
Sep 05, 2018 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Sep 04, 2018 0.1800 0.1800 0.1700 0.1700 20,999 +0.01(+3.03%)
Aug 31, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 30, 2018 0.1550 0.1650 0.1500 0.1650 22,000 +0.00(+0.00%)
Aug 29, 2018 0.1500 0.1650 0.1500 0.1650 26,000 +0.00(+0.00%)
Aug 28, 2018 0.1550 0.1650 0.1550 0.1650 24,000 -0.01(-2.94%)
Aug 24, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2018 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Aug 22, 2018 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Aug 21, 2018 0.1650 0.1700 0.1600 0.1700 45,000 +0.00(+0.00%)
Aug 17, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Aug 15, 2018 0.1650 0.1650 0.1600 0.1600 12,000 -0.01(-3.03%)
Aug 07, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jul 31, 2018 0.1750 0.1750 0.1650 0.1650 68,000 -0.01(-5.71%)
Jul 30, 2018 0.1700 0.1750 0.1700 0.1750 4,400 +0.01(+9.37%)
Jul 26, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 25, 2018 0.1600 0.1600 0.1600 0.1600 1,700 -0.01(-5.88%)
Jul 24, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jul 23, 2018 0.1600 0.1700 0.1550 0.1700 31,250 +0.01(+6.25%)
Jul 20, 2018 0.1700 0.1700 0.1600 0.1600 11,500 +0.00(+0.00%)
Jul 19, 2018 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Jul 18, 2018 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-3.03%)
Jul 17, 2018 0.1650 0.1650 0.1650 0.1650 500 -0.01(-5.71%)
Jul 16, 2018 0.1700 0.1750 0.1650 0.1750 54,500 +0.00(+0.00%)
Jul 13, 2018 0.1750 0.1750 0.1750 0.1750 4,200 +0.00(+0.00%)
Jul 12, 2018 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+2.94%)
Jul 11, 2018 0.1800 0.1800 0.1700 0.1700 11,000 -0.05(-24.44%)
Jul 09, 2018 0.2250 0.2250 0.2250 400 +0.05(+25.00%)
Jul 06, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.