Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0500 0.0550 0.0500 0.0500 5,301 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 27, 2023 0.0550 0.0600 0.0550 0.0550 31,141 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0550 0 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0550 0.0550 0.0550 2,689 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Sep 18, 2023 0.0550 0.0550 0.0550 0.0550 77,200 +0.00(+0.00%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0550 0.0550 2,312 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 8,969 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0.0500 0.0550 202,002 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0500 0.0550 0.0500 0.0550 2,198 +0.00(+0.00%)
Sep 06, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 30, 2023 0.0550 0 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0600 0.0550 0.0550 12,100 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0550 0.0550 249,000 -0.00(-8.33%)
Aug 24, 2023 0.0600 0 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 22, 2023 0.0600 0.0600 0.0550 0.0600 26,000 +0.00(+9.09%)
Aug 21, 2023 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0600 0.0550 0.0600 64,000 +0.00(+9.09%)
Aug 16, 2023 0.0550 0.0550 0.0550 0.0550 6,200 -0.00(-8.33%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 09, 2023 0.0600 0.0600 0.0550 0.0550 15,200 -0.00(-8.33%)
Aug 04, 2023 0.0600 0 +0.00(+9.09%)
Aug 03, 2023 0.0550 0.0550 0.0550 0.0550 1,122 -0.00(-8.33%)
Aug 02, 2023 0.0550 0.0600 0.0550 0.0600 14,095 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 149,222 +0.00(+10.00%)
Jul 21, 2023 0.0500 441 +0.00(+0.00%)
Jul 19, 2023 0.0500 0 -0.00(-9.09%)
Jul 18, 2023 0.0550 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0550 108,000 -0.00(-8.33%)
Jul 14, 2023 0.0550 0.0600 0.0550 0.0600 158,240 +0.00(+9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 137,000 -0.00(-9.09%)
Jul 07, 2023 0.0550 0 +0.00(+10.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.