Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 28, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 27, 2019 0.1550 0.1550 0.1350 0.1350 5,500 -0.01(-10.00%)
Aug 26, 2019 0.1550 0.1550 0.1500 0.1500 8,500 +0.00(+0.00%)
Aug 23, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Aug 15, 2019 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Aug 14, 2019 0.1700 0.1700 0.1700 0.1700 35,000 +0.02(+9.68%)
Aug 13, 2019 0.1550 0.1550 0.1550 0.1550 14,500 +0.02(+19.23%)
Aug 12, 2019 0.1300 0.1300 0.1300 0.1300 10,015 +0.01(+8.33%)
Aug 08, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 07, 2019 0.1200 0.1300 0.1200 0.1300 7,500 +0.01(+13.04%)
Aug 06, 2019 0.1150 0.1150 0.1150 0.1150 15,300 -0.02(-14.81%)
Aug 02, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 01, 2019 0.1350 0.1350 0.1250 0.1250 9,700 -0.01(-7.41%)
Jul 31, 2019 0.1350 0.1350 0.1350 0.1350 12,800 +0.00(+0.00%)
Jul 26, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 25, 2019 0.1400 0.1400 0.1400 25 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1400 0.1400 0.1400 10,400 -0.01(-6.67%)
Jul 22, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jul 19, 2019 0.1300 0.1350 0.1300 0.1350 4,000 +0.02(+12.50%)
Jul 18, 2019 0.1200 0.1200 0.1200 0.1200 700 +0.00(+0.00%)
Jul 17, 2019 0.1250 0.1250 0.1100 0.1200 19,400 -0.02(-14.29%)
Jul 16, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 15, 2019 0.1300 0.1400 0.1300 0.1400 1,500 +0.00(+0.00%)
Jul 12, 2019 0.1400 0.1400 0.1400 0.1400 31,500 +0.01(+3.70%)
Jul 11, 2019 0.1400 0.1400 0.1350 0.1350 15,500 -0.04(-20.59%)
Jul 03, 2019 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jun 25, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 24, 2019 0.1650 0.1650 0.1650 299 +0.00(+0.00%)
Jun 21, 2019 0.1650 0.1650 0.1650 0.1650 5,011 +0.00(+0.00%)
Jun 20, 2019 0.1550 0.1650 0.1550 0.1650 20,000 +0.04(+32.00%)
Jun 19, 2019 0.1200 0.1250 0.1200 0.1250 32,700 +0.01(+13.64%)
Jun 18, 2019 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-12.00%)
Jun 12, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jun 11, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 10, 2019 0.1250 0.1400 0.1250 0.1400 13,898 +0.03(+27.27%)
Jun 07, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jun 06, 2019 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Jun 05, 2019 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.