Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 149,222 +0.00(+10.00%)
Jul 21, 2023 0.0500 441 +0.00(+0.00%)
Jul 19, 2023 0.0500 0 -0.00(-9.09%)
Jul 18, 2023 0.0550 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0550 108,000 -0.00(-8.33%)
Jul 14, 2023 0.0550 0.0600 0.0550 0.0600 158,240 +0.00(+9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 137,000 -0.00(-9.09%)
Jul 07, 2023 0.0550 0 +0.00(+10.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Jul 04, 2023 0.0550 0 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 1,454 +0.00(+0.00%)
Jun 28, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Jun 23, 2023 0.0550 0 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0550 0.0500 0.0550 60,000 -0.00(-8.33%)
Jun 20, 2023 0.0550 0.0600 0.0550 0.0600 47,340 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Jun 15, 2023 0.0500 0.0550 0.0500 0.0550 30,600 -0.00(-8.33%)
Jun 14, 2023 0.0550 0.0600 0.0550 0.0600 10,405 +0.00(+0.00%)
Jun 13, 2023 0.0550 0.0600 0.0500 0.0600 18,100 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0600 0.0500 0.0600 14,017 +0.00(+0.00%)
Jun 08, 2023 0.0600 0 +0.00(+9.09%)
Jun 06, 2023 0.0550 0 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0550 0.0500 0.0550 81,464 +0.00(+0.00%)
Jun 02, 2023 0.0550 0.0550 0.0550 0.0550 1,900 -0.00(-8.33%)
May 30, 2023 0.0600 0 +0.00(+0.00%)
May 29, 2023 0.0600 0.0600 0.0550 0.0600 101,000 +0.00(+0.00%)
May 26, 2023 0.0550 0.0600 0.0550 0.0600 5,500 +0.00(+0.00%)
May 25, 2023 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
May 23, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0600 0 +0.00(+0.00%)
May 16, 2023 0.0600 75 +0.00(+0.00%)
May 15, 2023 0.0550 0.0600 0.0550 0.0600 63,800 +0.00(+0.00%)
May 12, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 11, 2023 0.0600 0.0600 0.0600 0.0600 17,550 +0.00(+9.09%)
May 10, 2023 0.0600 0.0600 0.0550 0.0550 569,000 -0.01(-15.38%)
May 08, 2023 0.0650 100 -0.01(-7.14%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 2,075 +0.01(+7.69%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 75,850 -0.01(-7.14%)
May 03, 2023 0.0650 0.0700 0.0600 0.0700 716,850 +0.01(+7.69%)
May 02, 2023 0.0650 0.0650 0.0600 0.0650 169,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.