Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2021 0.1500 0.1500 0.1450 0.1450 17,916 +0.00(+0.00%)
Jun 28, 2021 0.1600 0.1600 0.1450 0.1450 267,643 -0.01(-6.45%)
Jun 25, 2021 0.1500 0.1550 0.1500 0.1550 154,568 +0.01(+3.33%)
Jun 24, 2021 0.1500 0.1500 0.1400 0.1500 210,854 +0.00(+0.00%)
Jun 23, 2021 0.1450 0.1500 0.1250 0.1500 750,061 +0.00(+0.00%)
Jun 22, 2021 0.1550 0.1550 0.1450 0.1500 237,949 -0.01(-3.23%)
Jun 21, 2021 0.1650 0.1650 0.1500 0.1550 244,293 -0.01(-3.13%)
Jun 18, 2021 0.1650 0.1650 0.1600 0.1600 45,716 +0.00(+0.00%)
Jun 17, 2021 0.1700 0.1700 0.1600 0.1600 449,136 -0.01(-5.88%)
Jun 16, 2021 0.1650 0.1700 0.1650 0.1700 57,060 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1750 0.1650 0.1700 108,313 +0.00(+0.00%)
Jun 14, 2021 0.1750 0.1750 0.1650 0.1700 195,931 -0.01(-5.56%)
Jun 11, 2021 0.1750 0.1800 0.1750 0.1800 141,442 +0.01(+2.86%)
Jun 10, 2021 0.1750 0.1750 0.1700 0.1750 405,847 +0.00(+2.94%)
Jun 09, 2021 0.1650 0.1750 0.1650 0.1700 501,814 +0.01(+3.03%)
Jun 08, 2021 0.1900 0.1900 0.1600 0.1650 1,076,371 -0.01(-8.33%)
Jun 07, 2021 0.1900 0.1900 0.1800 0.1800 160,869 -0.01(-2.70%)
Jun 04, 2021 0.1850 0.1850 0.1800 0.1850 476,949 -0.01(-2.63%)
Jun 03, 2021 19.50 0.1950 0.1850 0.1900 52,770,200 -0.01(-2.56%)
Jun 02, 2021 0.2050 0.2050 0.1900 0.1950 363,033 -0.01(-2.50%)
Jun 01, 2021 0.2200 0.2200 0.2000 0.2000 471,597 -0.02(-9.09%)
May 31, 2021 0.2050 0.2200 0.2050 0.2200 569,752 +0.02(+7.32%)
May 28, 2021 0.1900 0.2050 0.1900 0.2050 295,836 +0.01(+5.13%)
May 27, 2021 0.1950 0.2000 0.1850 0.1950 1,591,669 +0.00(+0.00%)
May 26, 2021 0.2050 0.2050 0.1900 0.1950 690,896 -0.01(-2.50%)
May 25, 2021 0.1950 0.2050 0.1850 0.2000 1,128,410 +0.00(+0.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.01(+6.38%)
May 20, 2021 0.2050 0.2050 0.1800 0.1880 1,865,449 -0.02(-8.29%)
May 19, 2021 0.1950 0.2100 0.1900 0.2050 684,206 +0.01(+5.13%)
May 18, 2021 0.2100 0.2200 0.1950 0.1950 910,685 -0.01(-7.14%)
May 17, 2021 0.1900 0.2150 0.1800 0.2100 1,805,347 +0.02(+13.51%)
May 14, 2021 0.2350 0.2350 0.1800 0.1850 7,869,809 -0.05(-22.92%)
May 13, 2021 0.2400 0.2400 0.2150 0.2400 377,550 +0.01(+4.35%)
May 12, 2021 0.2500 0.2500 0.2300 0.2300 311,069 -0.02(-8.00%)
May 11, 2021 0.2500 0.2550 0.2500 0.2500 239,816 -0.01(-3.85%)
May 10, 2021 0.2650 0.2650 0.2550 0.2600 178,700 +0.00(+0.00%)
May 07, 2021 0.2550 0.2650 0.2550 0.2600 21,100 +0.01(+1.96%)
May 06, 2021 0.2550 0.2800 0.2550 0.2550 354,500 +0.00(+0.00%)
May 05, 2021 0.2600 0.2600 0.2550 0.2550 68,152 -0.01(-1.92%)
May 04, 2021 0.2750 0.2750 0.2500 0.2600 187,800 -0.02(-5.45%)
May 03, 2021 0.2800 0.2800 0.2700 0.2750 65,300 -0.01(-1.79%)
Apr 30, 2021 0.2850 0.2850 0.2800 0.2800 85,200 +0.01(+1.82%)
Apr 29, 2021 0.2800 0.2850 0.2750 0.2750 49,000 -0.01(-1.79%)
Apr 28, 2021 0.2850 0.3100 0.2800 0.2800 264,376 -0.01(-5.08%)
Apr 27, 2021 0.3050 0.3050 0.2950 0.2950 214,787 -0.02(-4.84%)
Apr 26, 2021 0.3200 0.3200 0.3100 0.3100 15,400 -0.01(-1.59%)
Apr 23, 2021 0.3050 0.3150 0.3000 0.3150 22,600 +0.00(+0.00%)
Apr 22, 2021 0.3150 0.3150 0.3150 344 +0.00(+0.00%)
Apr 21, 2021 0.2950 0.3200 0.2900 0.3150 76,800 +0.02(+5.00%)
Apr 20, 2021 0.3050 0.3050 0.3000 0.3000 76,000 +0.00(+0.00%)
Apr 19, 2021 0.3000 0.3000 0.3000 0.3000 20,100 -0.01(-1.64%)
Apr 16, 2021 0.3050 0.3100 0.3000 0.3050 74,613 +0.00(+0.00%)
Apr 15, 2021 0.3000 0.3100 0.3000 0.3050 72,908 +0.01(+1.67%)
Apr 14, 2021 0.3000 0.3100 0.3000 0.3000 110,010 +0.00(+0.00%)
Apr 13, 2021 0.2950 0.3050 0.2900 0.3000 940,033 +0.01(+1.69%)
Apr 12, 2021 0.3000 0.3000 0.2800 0.2950 1,063,832 -0.01(-1.67%)
Apr 09, 2021 0.3150 0.3150 0.2850 0.3000 193,414 -0.01(-3.23%)
Apr 08, 2021 0.3100 0.3200 0.3050 0.3100 200,000 +0.00(+0.00%)
Apr 07, 2021 0.3300 0.3300 0.3050 0.3100 133,514 -0.02(-6.06%)
Apr 06, 2021 0.3400 0.3400 0.3250 0.3300 35,590 -0.01(-1.49%)
Apr 05, 2021 0.3400 0.3400 0.3350 0.3350 80,209 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.