Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 17, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Apr 10, 2019 0.1050 0.1100 0.1050 0.1050 20,999 +0.00(+5.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 04, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 03, 2019 0.1050 0.1050 0.1000 0.1000 13,500 -0.01(-13.04%)
Apr 01, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 29, 2019 0.1150 0.1150 0.1150 0.1150 43,500 +0.01(+4.55%)
Mar 28, 2019 0.1050 0.1100 0.1050 0.1100 12,000 +0.01(+10.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0.1000 34,100 -0.01(-9.09%)
Mar 15, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Mar 14, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 07, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 04, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 01, 2019 0.1250 0.1250 0.1150 0.1150 56,000 -0.01(-8.00%)
Feb 28, 2019 0.1250 0.1250 0.1250 0.1250 4,500 -0.01(-3.85%)
Feb 25, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 22, 2019 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Feb 21, 2019 0.1300 0.1300 0.1250 0.1300 27,800 -0.01(-7.14%)
Feb 20, 2019 0.1400 0.1400 0.1250 0.1400 17,500 -0.01(-6.67%)
Feb 19, 2019 0.1500 0.1500 0.1500 0.1500 4,010 +0.00(+0.00%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 12, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 05, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.