Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1750 0.1750 0.1700 0.1700 4,500 -0.01(-5.56%)
Apr 26, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 24, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 23, 2018 0.1700 0.1800 0.1700 0.1800 13,000 +0.02(+12.50%)
Apr 20, 2018 0.1650 0.1650 0.1600 0.1600 5,015 -0.01(-5.88%)
Apr 19, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Apr 18, 2018 0.1650 0.1700 0.1650 0.1650 13,000 +0.01(+3.13%)
Apr 17, 2018 0.1650 0.1650 0.1600 0.1600 6,800 +0.00(+0.00%)
Apr 16, 2018 0.1650 0.1650 0.1600 0.1600 10,500 -0.02(-13.51%)
Apr 12, 2018 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Apr 11, 2018 0.1550 0.1550 0.1550 0.1550 7,000 -0.01(-6.06%)
Apr 10, 2018 0.1750 0.1750 0.1650 0.1650 14,688 -0.01(-2.94%)
Apr 09, 2018 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Apr 06, 2018 0.1600 0.1800 0.1600 0.1800 19,000 +0.02(+12.50%)
Apr 05, 2018 0.1600 0.1600 0.1600 0.1600 38,000 +0.00(+0.00%)
Apr 04, 2018 0.1700 0.1700 0.1600 0.1600 78,500 -0.01(-3.03%)
Apr 03, 2018 0.1800 0.1800 0.1650 0.1650 51,872 -0.02(-10.81%)
Apr 02, 2018 0.1900 0.1900 0.1850 0.1850 1,500 -0.01(-2.63%)
Mar 29, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 28, 2018 0.1800 0.1850 0.1800 0.1850 10,000 +0.01(+2.78%)
Mar 27, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Mar 26, 2018 0.1750 0.1850 0.1750 0.1850 14,035 -0.01(-2.63%)
Mar 23, 2018 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Mar 22, 2018 0.1900 0.1900 0.1900 0.1900 8,000 +0.02(+8.57%)
Mar 21, 2018 0.1950 0.1950 0.1750 0.1750 8,000 -0.02(-10.26%)
Mar 20, 2018 0.1900 0.1950 0.1900 0.1950 3,000 +0.00(+0.00%)
Mar 19, 2018 0.1900 0.1950 0.1900 0.1950 22,000 +0.01(+5.41%)
Mar 15, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 13, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 12, 2018 0.1850 0.2000 0.1850 0.2000 6,000 +0.03(+14.29%)
Mar 07, 2018 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Mar 06, 2018 0.1900 0.2000 0.1750 0.2000 20,630 +0.00(+0.00%)
Feb 26, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 23, 2018 0.1800 0.1800 0.1650 0.1800 24,500 +0.01(+2.86%)
Feb 22, 2018 0.1750 0.1800 0.1750 0.1750 65,920 -0.02(-7.89%)
Feb 21, 2018 0.1800 0.1900 0.1800 0.1900 43,500 +0.00(+0.00%)
Feb 20, 2018 0.1900 0.1900 0.1900 0.1900 2,600 -0.02(-9.52%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Feb 13, 2018 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Feb 12, 2018 0.2000 0.2000 0.1900 0.1900 6,600 -0.02(-11.63%)
Feb 09, 2018 0.2150 0.2150 0.2150 0.2150 11,900 +0.01(+7.50%)
Feb 08, 2018 0.2000 0.2000 0.2000 0.2000 41,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.