Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 27, 2017 0.2500 0.2500 0.2500 0.2500 12,000 -0.01(-1.96%)
Apr 25, 2017 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Apr 24, 2017 0.2700 0.2800 0.2600 0.2600 40,800 -0.02(-5.45%)
Apr 21, 2017 0.2500 0.2750 0.2500 0.2750 74,660 +0.03(+10.00%)
Apr 20, 2017 0.2600 0.2600 0.2500 0.2500 18,500 +0.01(+2.04%)
Apr 19, 2017 0.2500 0.2500 0.2400 0.2450 39,200 -0.01(-2.00%)
Apr 18, 2017 0.2600 0.2600 0.2500 0.2500 182,710 -0.01(-1.96%)
Apr 17, 2017 0.2500 0.2550 0.2500 0.2550 43,000 +0.01(+2.00%)
Apr 13, 2017 0.2500 0.2500 0.2500 0.2500 24,558 +0.01(+4.17%)
Apr 12, 2017 0.2400 0.2400 0.2400 0.2400 37,000 +0.01(+2.13%)
Apr 11, 2017 0.2400 0.2400 0.2350 0.2350 46,500 +0.00(+0.00%)
Apr 10, 2017 0.2400 0.2400 0.2350 0.2350 16,550 -0.01(-2.08%)
Apr 07, 2017 0.2400 0.2400 0.2400 0.2400 156,086 +0.00(+0.00%)
Apr 06, 2017 0.2350 0.2400 0.2300 0.2400 91,500 +0.00(+0.00%)
Apr 05, 2017 0.2400 0.2500 0.2400 0.2400 152,700 +0.01(+6.67%)
Apr 04, 2017 0.2250 0.2250 0.2250 0.2250 19,700 -0.01(-6.25%)
Apr 03, 2017 0.2250 0.2400 0.2250 0.2400 19,500 +0.01(+6.67%)
Mar 31, 2017 0.2250 0.2250 0.2250 0.2250 6,440 -0.01(-6.25%)
Mar 30, 2017 0.2450 0.2550 0.2350 0.2400 270,500 +0.01(+4.35%)
Mar 29, 2017 0.2300 0.2500 0.2250 0.2300 58,435 +0.01(+2.22%)
Mar 28, 2017 0.2500 0.2550 0.2200 0.2250 966,263 -0.02(-10.00%)
Mar 27, 2017 0.2450 0.2500 0.2450 0.2500 18,800 +0.01(+2.04%)
Mar 24, 2017 0.2500 0.2550 0.2350 0.2450 37,600 +0.01(+2.08%)
Mar 23, 2017 0.2600 0.2600 0.2400 0.2400 2,096,046 -0.01(-4.00%)
Mar 22, 2017 0.2400 0.2500 0.2400 0.2500 26,358 -0.01(-3.85%)
Mar 21, 2017 0.2500 0.2600 0.2500 0.2600 37,000 +0.01(+4.00%)
Mar 20, 2017 0.2550 0.2550 0.2500 0.2500 2,000 +0.00(+0.00%)
Mar 17, 2017 0.2500 0.2500 0.2500 0.2500 10,300 +0.00(+0.00%)
Mar 16, 2017 0.2500 0.2700 0.2450 0.2500 370,472 -0.02(-5.66%)
Mar 15, 2017 0.2300 0.2650 0.2300 0.2650 24,507 +0.01(+3.92%)
Mar 14, 2017 0.2250 0.2700 0.2250 0.2550 75,500 +0.02(+6.25%)
Mar 13, 2017 0.2400 0.2400 0.2250 0.2400 4,800 +0.00(+0.00%)
Mar 10, 2017 0.2300 0.2400 0.2300 0.2400 38,500 +0.02(+9.09%)
Mar 09, 2017 0.2500 0.2700 0.2200 0.2200 114,534 -0.04(-15.38%)
Mar 08, 2017 0.2650 0.2700 0.2500 0.2600 10,500 +0.00(+0.00%)
Mar 07, 2017 0.2650 0.2650 0.2600 0.2600 100,500 -0.01(-3.70%)
Mar 06, 2017 0.2650 0.2700 0.2500 0.2700 112,300 +0.03(+12.50%)
Mar 03, 2017 0.2400 0.2500 0.2100 0.2400 388,900 +0.04(+23.08%)
Mar 02, 2017 0.1950 0.2000 0.1800 0.1950 251,505 +0.00(+0.00%)
Mar 01, 2017 0.2000 0.2000 0.1900 0.1950 66,000 -0.01(-2.50%)
Feb 28, 2017 0.2000 0.2000 0.2000 0.2000 32,600 +0.00(+0.00%)
Feb 27, 2017 0.2000 0.2000 0.1850 0.2000 143,893 +0.01(+2.56%)
Feb 24, 2017 0.2000 0.2000 0.1950 0.1950 35,500 -0.01(-2.50%)
Feb 23, 2017 0.1850 0.2050 0.1850 0.2000 97,450 +0.02(+11.11%)
Feb 22, 2017 0.1700 0.1850 0.1700 0.1800 208,755 -0.01(-2.70%)
Feb 21, 2017 0.2200 0.2200 0.1450 0.1850 1,841,683 -0.10(-35.09%)
Feb 17, 2017 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Feb 16, 2017 0.2900 0.3000 0.2900 0.2950 14,000 +0.01(+1.72%)
Feb 15, 2017 0.3000 0.3000 0.2900 0.2900 7,000 -0.01(-3.33%)
Feb 14, 2017 0.2900 0.3000 0.2750 0.3000 51,500 +0.01(+3.45%)
Feb 13, 2017 0.2800 0.2900 0.2750 0.2900 38,330 +0.00(+0.00%)
Feb 10, 2017 0.2700 0.2900 0.2700 0.2900 72,900 +0.03(+11.54%)
Feb 09, 2017 0.2500 0.2700 0.2500 0.2600 99,066 +0.02(+6.12%)
Feb 08, 2017 0.2500 0.2650 0.2450 0.2450 220,224 -0.01(-2.00%)
Feb 07, 2017 0.2500 0.2500 0.2400 0.2500 48,000 +0.00(+0.00%)
Feb 06, 2017 0.2500 0.2500 0.2450 0.2500 107,600 +0.00(+0.00%)
Feb 03, 2017 0.2500 0.2500 0.2400 0.2500 64,150 +0.01(+2.04%)
Feb 02, 2017 0.2500 0.2500 0.2350 0.2450 183,671 +0.00(+0.00%)
Feb 01, 2017 0.2450 0.2550 0.2450 0.2450 99,200 -0.01(-2.00%)
Jan 31, 2017 0.2500 0.2500 0.2450 0.2500 46,000 +0.00(+0.00%)
Jan 30, 2017 0.2500 0.2500 0.2450 0.2500 91,000 +0.00(+0.00%)
Jan 27, 2017 0.2450 0.2500 0.2450 0.2500 63,000 +0.01(+2.04%)
Jan 26, 2017 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-2.00%)
Jan 25, 2017 0.2500 0.2500 0.2400 0.2500 179,500 +0.00(+0.00%)
Jan 24, 2017 0.2500 0.2500 0.2400 0.2500 122,515 +0.01(+2.04%)
Jan 23, 2017 0.2500 0.2500 0.2450 0.2450 201,200 -0.01(-3.92%)
Jan 20, 2017 0.2550 0.2550 0.2500 0.2550 54,000 +0.01(+2.00%)
Jan 19, 2017 0.2550 0.2550 0.2500 0.2500 24,550 +0.00(+0.00%)
Jan 18, 2017 0.2700 0.2700 0.2450 0.2500 269,000 -0.02(-5.66%)
Jan 17, 2017 0.2700 0.2700 0.2650 0.2650 148,100 +0.00(+0.00%)
Jan 16, 2017 0.2800 0.2800 0.2650 0.2650 140,250 -0.02(-5.36%)
Jan 13, 2017 0.2750 0.3100 0.2650 0.2800 116,300 +0.02(+5.66%)
Jan 12, 2017 0.2700 0.2700 0.2650 0.2650 109,500 -0.01(-3.64%)
Jan 11, 2017 0.2850 0.2850 0.2750 0.2750 58,000 -0.01(-3.51%)
Jan 10, 2017 0.2850 0.3000 0.2800 0.2850 56,500 -0.02(-5.00%)
Jan 09, 2017 0.2800 0.3000 0.2800 0.3000 42,700 -0.01(-3.23%)
Jan 06, 2017 0.3250 0.3250 0.3100 0.3100 132,500 -0.02(-4.62%)
Jan 05, 2017 0.3150 0.3400 0.3100 0.3250 63,650 +0.01(+3.17%)
Jan 04, 2017 0.3300 0.3400 0.3100 0.3150 71,590 +0.01(+1.61%)
Jan 03, 2017 0.3300 0.3300 0.3100 0.3100 30,000 -0.02(-4.62%)
Dec 30, 2016 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Dec 29, 2016 0.3250 0.3350 0.3050 0.3100 130,500 -0.02(-6.06%)
Dec 28, 2016 0.2900 0.3300 0.2900 0.3300 86,644 +0.05(+20.00%)
Dec 23, 2016 0.2750 0.2750 0.2750 0 +0.04(+17.02%)
Dec 22, 2016 0.2300 0.2400 0.2250 0.2350 139,100 -0.01(-2.08%)
Dec 21, 2016 0.2300 0.2500 0.2300 0.2400 5,500 +0.00(+0.00%)
Dec 20, 2016 0.2300 0.2550 0.2300 0.2400 31,700 -0.01(-4.00%)
Dec 19, 2016 0.2400 0.2500 0.2400 0.2500 2,650 +0.02(+6.38%)
Dec 16, 2016 0.2400 0.2600 0.2350 0.2350 52,000 +0.00(+0.00%)
Dec 15, 2016 0.2500 0.2500 0.2250 0.2350 187,600 -0.03(-9.62%)
Dec 14, 2016 0.2600 0.2600 0.2500 0.2600 137,000 +0.01(+1.96%)
Dec 13, 2016 0.2750 0.2750 0.2550 0.2550 12,400 +0.00(+0.00%)
Dec 12, 2016 0.2800 0.2850 0.2550 0.2550 73,500 +0.00(+0.00%)
Dec 09, 2016 0.2800 0.2800 0.2500 0.2550 90,700 +0.01(+2.00%)
Dec 08, 2016 0.2500 0.2500 0.2500 0.2500 100,070 +0.00(+0.00%)
Dec 07, 2016 0.2350 0.2500 0.2350 0.2500 12,500 +0.02(+6.38%)
Dec 06, 2016 0.2500 0.2500 0.2350 0.2350 25,786 -0.02(-6.00%)
Dec 05, 2016 0.2500 0.2675 0.2450 0.2500 64,650 -0.03(-12.28%)
Dec 02, 2016 0.2750 0.2850 0.2700 0.2850 70,700 +0.02(+7.55%)
Dec 01, 2016 0.2650 0.2650 0.2600 0.2650 51,000 +0.02(+6.00%)
Nov 30, 2016 0.2500 0.2500 0.2500 0.2500 26,950 +0.00(+0.00%)
Nov 29, 2016 0.2500 0.2550 0.2350 0.2500 44,000 +0.02(+6.38%)
Nov 28, 2016 0.2400 0.2400 0.2350 0.2350 13,500 -0.02(-6.00%)
Nov 25, 2016 0.2350 0.2500 0.2350 0.2500 54,300 +0.02(+6.38%)
Nov 24, 2016 0.2350 0.2350 0.2250 0.2350 70,300 -0.01(-4.08%)
Nov 23, 2016 0.2800 0.2800 0.2450 0.2450 8,800 -0.03(-10.91%)
Nov 21, 2016 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Nov 18, 2016 0.2750 0.2750 0.2700 0.2700 49,943 +0.00(+0.00%)
Nov 17, 2016 0.2800 0.2800 0.2800 0.2700 83,000 +0.02(+8.00%)
Nov 16, 2016 0.2600 0.2600 0.2400 0.2500 92,000 -0.02(-7.41%)
Nov 15, 2016 0.2700 0.2700 0.2600 0.2700 312,475 +0.00(+0.00%)
Nov 14, 2016 0.2700 0.2700 0.2550 0.2700 139,071 -0.01(-1.82%)
Nov 11, 2016 0.2950 0.3000 0.2700 0.2750 95,675 -0.02(-6.78%)
Nov 10, 2016 0.3100 0.3100 0.2850 0.2950 222,800 -0.02(-4.84%)
Nov 09, 2016 0.3300 0.3300 0.3100 0.3100 116,554 +0.01(+1.64%)
Nov 07, 2016 0.3050 0.3050 0.3050 215 -0.01(-1.61%)
Nov 04, 2016 0.3100 0.3200 0.3100 0.3100 47,000 -0.02(-6.06%)
Nov 03, 2016 0.3200 0.3300 0.3150 0.3300 35,700 +0.02(+6.45%)
Nov 02, 2016 0.3300 0.3500 0.3100 0.3100 222,300 -0.02(-6.06%)
Nov 01, 2016 0.3200 0.3300 0.3200 0.3300 87,900 +0.01(+3.13%)
Oct 31, 2016 0.3000 0.3200 0.3000 0.3200 11,050 +0.02(+6.67%)
Oct 28, 2016 0.3000 0.3150 0.2800 0.3000 83,421 +0.00(+0.00%)
Oct 27, 2016 0.3000 0.3000 0.2900 0.3000 43,090 +0.01(+1.69%)
Oct 26, 2016 0.2950 0.3000 0.2950 0.2950 23,500 -0.01(-1.67%)
Oct 25, 2016 0.3250 0.3300 0.2950 0.3000 220,200 -0.03(-7.69%)
Oct 24, 2016 0.3200 0.3250 0.3000 0.3250 9,777 +0.01(+1.56%)
Oct 21, 2016 0.3200 0.3300 0.3000 0.3200 208,234 +0.02(+4.92%)
Oct 20, 2016 0.3200 0.3300 0.3050 0.3050 67,700 -0.03(-8.96%)
Oct 19, 2016 0.3200 0.3350 0.3000 0.3350 35,520 +0.02(+4.69%)
Oct 18, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Oct 17, 2016 0.2950 0.3000 0.2950 0.3000 13,729 +0.01(+1.69%)
Oct 14, 2016 0.3000 0.3000 0.2950 0.2950 10,000 +0.01(+1.72%)
Oct 13, 2016 0.3100 0.3250 0.2900 0.2900 312,730 -0.03(-7.94%)
Oct 12, 2016 0.3150 0.3150 0.3150 0.3150 25,000 +0.02(+5.00%)
Oct 11, 2016 0.3300 0.3300 0.3000 0.3000 414,406 -0.05(-14.29%)
Oct 07, 2016 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Oct 06, 2016 0.3400 0.3400 0.3200 0.3200 128,100 +0.00(+0.00%)
Oct 05, 2016 0.3050 0.3200 0.3000 0.3200 281,000 +0.01(+3.23%)
Oct 04, 2016 0.3200 0.3200 0.3000 0.3100 201,557 -0.01(-3.13%)
Oct 03, 2016 0.3500 0.3500 0.3100 0.3200 153,700 -0.01(-3.03%)
Sep 30, 2016 0.3700 0.3700 0.3250 0.3300 290,570 -0.07(-17.50%)
Sep 29, 2016 0.4000 0.4000 0.4000 0.4000 5,543 +0.02(+5.26%)
Sep 28, 2016 0.3800 0.3800 0.3800 0.3800 3,025 +0.01(+2.70%)
Sep 27, 2016 0.4000 0.4000 0.3700 0.3700 29,500 -0.03(-7.50%)
Sep 26, 2016 0.4500 0.4500 0.4000 0.4000 153,250 -0.08(-16.67%)
Sep 21, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 20, 2016 0.4800 0.4900 0.4800 0.4800 96,720 +0.01(+2.13%)
Sep 19, 2016 0.4650 0.4700 0.4650 0.4700 25,650 -0.02(-4.08%)
Sep 16, 2016 0.4900 0.4900 0.4900 0.4900 6,500 -0.01(-2.00%)
Sep 15, 2016 0.4950 0.5000 0.4450 0.5000 34,352 +0.00(+0.00%)
Sep 14, 2016 0.5100 0.5100 0.4950 0.5000 10,192 -0.01(-1.96%)
Sep 13, 2016 0.4950 0.5100 0.4950 0.5100 13,700 +0.00(+0.00%)
Sep 12, 2016 0.5300 0.5300 0.5000 0.5100 40,500 -0.07(-12.07%)
Sep 08, 2016 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Sep 07, 2016 0.5800 0.6200 0.5800 0.5900 21,300 +0.06(+11.32%)
Sep 06, 2016 0.5100 0.5300 0.5100 0.5300 44,600 +0.03(+6.00%)
Sep 02, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 01, 2016 0.5000 0.5100 0.5000 0.5000 126,118 +0.00(+0.00%)
Aug 31, 2016 0.5100 0.5200 0.5000 0.5000 102,494 +0.01(+2.04%)
Aug 30, 2016 0.5200 0.5200 0.4900 0.4900 100,740 -0.03(-5.77%)
Aug 29, 2016 0.5000 0.5200 0.5000 0.5200 57,416 +0.03(+6.12%)
Aug 26, 2016 0.5200 0.5200 0.4900 0.4900 15,000 -0.02(-3.92%)
Aug 25, 2016 0.4550 0.5100 0.4550 0.5100 125,350 +0.03(+5.15%)
Aug 24, 2016 0.4700 0.4900 0.4650 0.4850 40,972 -0.02(-3.00%)
Aug 23, 2016 0.4800 0.5000 0.4750 0.5000 24,166 +0.02(+4.17%)
Aug 22, 2016 0.5000 0.5200 0.4750 0.4800 48,200 -0.04(-7.69%)
Aug 19, 2016 0.5100 0.5200 0.5000 0.5200 34,500 +0.01(+1.96%)
Aug 18, 2016 0.5100 0.5100 0.5000 0.5100 57,286 +0.00(+0.00%)
Aug 17, 2016 0.5700 0.5700 0.5000 0.5100 215,641 -0.09(-15.00%)
Aug 16, 2016 0.5900 0.6000 0.5900 0.6000 62,400 +0.01(+1.69%)
Aug 15, 2016 0.5800 0.5900 0.5600 0.5900 21,967 +0.03(+5.36%)
Aug 12, 2016 0.5600 0.5600 0.5600 0.5600 146,540 +0.00(+0.00%)
Aug 11, 2016 0.5600 0.5600 0.5600 0.5600 7,800 -0.02(-3.45%)
Aug 10, 2016 0.5700 0.5800 0.5700 0.5800 77,000 +0.01(+1.75%)
Aug 09, 2016 0.6000 0.6000 0.5700 0.5700 46,975 -0.02(-3.39%)
Aug 08, 2016 0.5900 0.5900 0.5700 0.5900 26,100 +0.00(+0.00%)
Aug 05, 2016 0.5900 0.6000 0.5700 0.5900 177,400 -0.01(-1.67%)
Aug 04, 2016 0.6000 0.6300 0.5800 0.6000 62,320 -0.01(-1.64%)
Aug 03, 2016 0.6000 0.6100 0.5800 0.6100 82,950 -0.02(-3.17%)
Aug 02, 2016 0.6200 0.6400 0.6000 0.6300 161,000 +0.03(+5.00%)
Jul 29, 2016 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Jul 28, 2016 0.5900 0.6000 0.5600 0.5900 34,900 -0.01(-1.67%)
Jul 27, 2016 0.5900 0.6000 0.5900 0.6000 34,500 +0.01(+1.69%)
Jul 26, 2016 0.6200 0.6400 0.5900 0.5900 168,881 -0.03(-4.84%)
Jul 25, 2016 0.6300 0.6400 0.5800 0.6200 109,716 -0.04(-6.06%)
Jul 22, 2016 0.5900 0.6900 0.5600 0.6600 348,083 +0.11(+20.00%)
Jul 21, 2016 0.4950 0.6000 0.4800 0.5500 166,774 +0.06(+11.11%)
Jul 20, 2016 0.4500 0.5100 0.4500 0.4950 174,718 +0.02(+3.13%)
Jul 19, 2016 0.4800 0.4800 0.4550 0.4800 76,500 +0.00(+0.00%)
Jul 18, 2016 0.4600 0.4800 0.4400 0.4800 165,845 +0.04(+9.09%)
Jul 15, 2016 0.4400 0.4400 0.4300 0.4400 29,140 +0.00(+0.00%)
Jul 14, 2016 0.4400 0.4400 0.4400 0.4400 9,150 +0.00(+0.00%)
Jul 13, 2016 0.4400 0.4400 0.4300 0.4400 8,530 +0.00(+0.00%)
Jul 12, 2016 0.4300 0.4400 0.4200 0.4400 80,900 +0.01(+2.33%)
Jul 11, 2016 0.4500 0.4500 0.4300 0.4300 17,000 -0.01(-2.27%)
Jul 08, 2016 0.4200 0.4500 0.4200 0.4400 128,000 +0.00(+0.00%)
Jul 07, 2016 0.4200 0.4400 0.4200 0.4400 42,266 +0.04(+11.39%)
Jul 05, 2016 0.3950 0.4200 0.3900 0.3950 119,470 -0.01(-1.25%)
Jul 04, 2016 0.3600 0.4000 0.3600 0.4000 93,900 +0.01(+2.56%)
Jun 30, 2016 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Jun 29, 2016 0.3650 0.3950 0.3650 0.3950 89,000 +0.03(+8.22%)
Jun 28, 2016 0.3600 0.3650 0.3600 0.3650 10,200 +0.01(+1.39%)
Jun 27, 2016 0.3500 0.3700 0.3500 0.3600 62,300 +0.02(+4.35%)
Jun 24, 2016 0.3600 0.3700 0.3450 0.3450 69,500 -0.03(-8.00%)
Jun 23, 2016 0.3650 0.3750 0.3650 0.3750 7,958 +0.01(+2.74%)
Jun 22, 2016 0.3650 0.3950 0.3550 0.3650 193,000 +0.02(+4.29%)
Jun 21, 2016 0.3500 0.3500 0.3400 0.3500 147,332 +0.01(+1.45%)
Jun 20, 2016 0.3450 0.3450 0.3450 0.3450 3,500 -0.01(-1.43%)
Jun 17, 2016 0.3600 0.3600 0.3500 0.3500 35,500 -0.02(-4.11%)
Jun 16, 2016 0.3800 0.3900 0.3650 0.3650 157,500 +0.01(+2.82%)
Jun 15, 2016 0.3550 0.3550 0.3500 0.3550 115,300 +0.00(+0.00%)
Jun 14, 2016 0.3600 0.3600 0.3500 0.3550 22,782 +0.01(+4.41%)
Jun 13, 2016 0.3500 0.3800 0.3400 0.3400 181,250 +0.01(+3.03%)
Jun 10, 2016 0.3400 0.3600 0.3300 0.3300 106,375 +0.01(+1.54%)
Jun 09, 2016 0.3250 0.3250 0.3250 0.3250 10,000 -0.02(-7.14%)
Jun 08, 2016 0.3500 0.3500 0.3500 0.3500 20,500 +0.01(+4.48%)
Jun 07, 2016 0.3550 0.3550 0.3250 0.3350 69,100 -0.02(-6.94%)
Jun 06, 2016 0.3750 0.3750 0.3400 0.3600 89,700 -0.02(-5.26%)
Jun 03, 2016 0.3950 0.3950 0.3250 0.3800 144,600 +0.06(+18.75%)
Jun 02, 2016 0.3300 0.3400 0.3200 0.3200 103,600 -0.02(-4.48%)
Jun 01, 2016 0.3200 0.3350 0.3200 0.3350 51,850 +0.01(+3.08%)
May 31, 2016 0.3250 0.3250 0.3200 0.3250 54,500 +0.00(+0.00%)
May 30, 2016 0.3200 0.3250 0.3100 0.3250 36,200 +0.00(+0.00%)
May 27, 2016 0.3150 0.3250 0.3100 0.3250 55,000 +0.02(+6.56%)
May 26, 2016 0.3100 0.3450 0.3050 0.3050 60,480 +0.01(+1.67%)
May 25, 2016 0.2900 0.3000 0.2900 0.3000 27,958 +0.01(+3.45%)
May 24, 2016 0.3300 0.3450 0.2900 0.2900 132,250 -0.04(-12.12%)
May 20, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 19, 2016 0.3250 0.3300 0.3200 0.3300 25,388 -0.01(-2.94%)
May 18, 2016 0.3500 0.3550 0.3400 0.3400 84,796 -0.01(-2.86%)
May 17, 2016 0.3550 0.3550 0.3500 0.3500 7,000 +0.01(+2.94%)
May 16, 2016 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
May 13, 2016 0.3300 0.3400 0.3200 0.3400 28,100 +0.01(+3.03%)
May 12, 2016 0.3300 0.3600 0.3300 0.3300 40,350 +0.00(+0.00%)
May 11, 2016 0.3400 0.3700 0.3300 0.3300 128,013 -0.01(-1.49%)
May 10, 2016 0.3200 0.3450 0.3100 0.3350 18,500 +0.03(+8.06%)
May 09, 2016 0.2950 0.3100 0.2900 0.3100 40,000 +0.00(+0.00%)
May 06, 2016 0.3000 0.3400 0.3000 0.3100 167,500 +0.03(+8.77%)
May 05, 2016 0.3200 0.3200 0.2850 0.2850 77,385 -0.04(-10.94%)
May 04, 2016 0.3400 0.3400 0.3200 0.3200 91,500 -0.02(-5.88%)
May 03, 2016 0.3650 0.3650 0.3350 0.3400 37,450 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.