Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1900 0.1900 0.1850 0.1850 348,000 +0.00(+0.00%)
Apr 29, 2020 0.1850 0.1850 0.1750 0.1850 322,100 +0.00(+0.00%)
Apr 28, 2020 0.1850 0.1950 0.1850 0.1850 375,999 -0.01(-2.63%)
Apr 27, 2020 0.1900 0.1900 0.1850 0.1900 136,500 +0.01(+5.56%)
Apr 24, 2020 0.1700 0.1850 0.1700 0.1800 78,500 +0.01(+5.88%)
Apr 23, 2020 0.2000 0.2000 0.1700 0.1700 392,500 -0.02(-12.82%)
Apr 22, 2020 0.1650 0.2000 0.1650 0.1950 213,600 +0.04(+21.88%)
Apr 21, 2020 0.1800 0.1800 0.1600 0.1600 246,368 -0.02(-11.11%)
Apr 20, 2020 0.1750 0.1800 0.1750 0.1800 51,850 +0.00(+0.00%)
Apr 17, 2020 0.1750 0.2000 0.1700 0.1800 839,200 +0.01(+5.88%)
Apr 16, 2020 0.1700 0.1750 0.1650 0.1700 189,600 +0.01(+3.03%)
Apr 15, 2020 0.1800 0.1800 0.1600 0.1650 351,500 -0.01(-2.94%)
Apr 14, 2020 0.1800 0.2150 0.1650 0.1700 951,264 +0.01(+3.03%)
Apr 13, 2020 0.1450 0.1650 0.1400 0.1650 342,500 +0.02(+13.79%)
Apr 09, 2020 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Apr 08, 2020 0.1400 0.1400 0.1350 0.1350 40,800 -0.01(-6.90%)
Apr 07, 2020 0.1400 0.1450 0.1400 0.1450 82,200 +0.01(+7.41%)
Apr 06, 2020 0.1300 0.1350 0.1300 0.1350 67,500 +0.01(+3.85%)
Apr 03, 2020 0.1300 0.1300 0.1300 0.1300 53,000 -0.01(-3.70%)
Apr 02, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.