Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1150 0.1150 0.1150 0.1150 43,500 +0.01(+4.55%)
Mar 28, 2019 0.1050 0.1100 0.1050 0.1100 12,000 +0.01(+10.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0.1000 34,100 -0.01(-9.09%)
Mar 15, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Mar 14, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 07, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 04, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 01, 2019 0.1250 0.1250 0.1150 0.1150 56,000 -0.01(-8.00%)
Feb 28, 2019 0.1250 0.1250 0.1250 0.1250 4,500 -0.01(-3.85%)
Feb 25, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 22, 2019 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Feb 21, 2019 0.1300 0.1300 0.1250 0.1300 27,800 -0.01(-7.14%)
Feb 20, 2019 0.1400 0.1400 0.1250 0.1400 17,500 -0.01(-6.67%)
Feb 19, 2019 0.1500 0.1500 0.1500 0.1500 4,010 +0.00(+0.00%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 12, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 05, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 01, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jan 31, 2019 0.1450 0.1600 0.1450 0.1450 12,500 +0.00(+0.00%)
Jan 30, 2019 0.1450 0.1450 0.1450 0.1450 500 -0.02(-9.38%)
Jan 23, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jan 22, 2019 0.1400 0.1400 0.1400 0.1400 2,400 +0.00(+0.00%)
Jan 21, 2019 0.1550 0.1550 0.1400 0.1400 15,000 -0.01(-9.68%)
Jan 17, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 15, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 11, 2019 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jan 09, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jan 08, 2019 0.1550 0.1550 0.1500 0.1500 7,000 -0.01(-3.23%)
Jan 03, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.