Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 164,084 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0500 0.0450 0.0500 172,000 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0550 0.0500 0.0500 55,250 -0.00(-9.09%)
Jan 23, 2024 0.0550 0 +0.00(+10.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 10,950 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Jan 17, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 3,800 -0.00(-9.09%)
Jan 10, 2024 0.0550 0 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0500 0.0550 76,231 -0.00(-8.33%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jan 04, 2024 0.0550 825 -0.00(-8.33%)
Jan 03, 2024 0.0600 0.0600 0.0600 0.0600 36,900 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.01(+20.00%)
Dec 28, 2023 0.0600 0.0600 0.0500 0.0500 20,000 -0.01(-16.67%)
Dec 27, 2023 0.0550 0.0600 0.0550 0.0600 165,000 +0.00(+9.09%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 221,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0550 0.0450 0.0500 274,441 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0550 0.0500 0.0500 66,216 -0.00(-9.09%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0550 0.0500 0.0550 15,500 +0.00(+10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 5,180 +0.00(+0.00%)
Dec 05, 2023 0.0450 0.0500 0.0450 0.0500 329,025 +0.00(+0.00%)
Dec 01, 2023 0.0500 0 +0.00(+0.00%)
Nov 29, 2023 0.0500 0 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0500 0.0450 0.0500 75,198 +0.01(+11.11%)
Nov 24, 2023 0.0450 0 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 17, 2023 0.0450 3 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 58,300 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 06, 2023 0.0500 0 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0500 6,323 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.