Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1450 0.1600 0.1450 0.1450 12,500 +0.00(+0.00%)
Jan 30, 2019 0.1450 0.1450 0.1450 0.1450 500 -0.02(-9.38%)
Jan 23, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jan 22, 2019 0.1400 0.1400 0.1400 0.1400 2,400 +0.00(+0.00%)
Jan 21, 2019 0.1550 0.1550 0.1400 0.1400 15,000 -0.01(-9.68%)
Jan 17, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 15, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 11, 2019 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jan 09, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jan 08, 2019 0.1550 0.1550 0.1500 0.1500 7,000 -0.01(-3.23%)
Jan 03, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 02, 2019 0.1550 0.1550 0.1550 300 +0.00(+0.00%)
Dec 31, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 27, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 20, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 19, 2018 0.1600 0.1600 0.1550 0.1550 16,000 +0.01(+6.90%)
Dec 18, 2018 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-12.12%)
Dec 17, 2018 0.1650 0.1650 0.1650 50 +0.00(+0.00%)
Dec 13, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 12, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1700 0.1500 0.1500 5,500 -0.02(-9.09%)
Dec 10, 2018 0.1500 0.1650 0.1500 0.1650 10,700 +0.01(+3.13%)
Dec 07, 2018 0.1600 0.1600 0.1600 0.1600 10,499 +0.00(+0.00%)
Dec 06, 2018 0.1600 0.1600 0.1600 0.1600 15,400 +0.00(+0.00%)
Dec 04, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 03, 2018 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Nov 30, 2018 0.1600 0.1600 0.1600 0.1600 3,520 +0.01(+3.23%)
Nov 29, 2018 0.1350 0.1550 0.1350 0.1550 13,000 +0.01(+3.33%)
Nov 28, 2018 0.1500 0.1500 0.1500 0.1500 33,500 +0.00(+0.00%)
Nov 27, 2018 0.1500 0.1650 0.1350 0.1500 37,500 +0.02(+15.38%)
Nov 26, 2018 0.1650 0.1700 0.1250 0.1300 96,700 -0.04(-23.53%)
Nov 20, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 19, 2018 0.1650 0.1650 0.1650 0.1650 6,280 -0.01(-2.94%)
Nov 16, 2018 0.1700 0.1700 0.1500 0.1700 24,500 +0.00(+0.00%)
Nov 15, 2018 0.1700 0.1700 0.1700 0.1700 17,500 +0.00(+0.00%)
Nov 14, 2018 0.1600 0.1700 0.1500 0.1700 37,000 +0.00(+0.00%)
Nov 13, 2018 0.1650 0.1700 0.1500 0.1700 30,000 -0.00(-2.86%)
Nov 12, 2018 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
Nov 08, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 06, 2018 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Nov 05, 2018 0.1850 0.1950 0.1850 0.1950 26,500 +0.01(+5.41%)
Nov 02, 2018 0.1750 0.1850 0.1750 0.1850 52,357 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.