Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 25, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jan 24, 2018 0.2050 0.2150 0.2000 0.2150 123,800 +0.01(+2.38%)
Jan 23, 2018 0.2150 0.2250 0.2100 0.2100 105,298 -0.02(-6.67%)
Jan 22, 2018 0.2150 0.2250 0.2150 0.2250 12,000 +0.01(+2.27%)
Jan 19, 2018 0.2200 0.2200 0.2200 0.2200 1,422 -0.01(-2.22%)
Jan 18, 2018 0.2200 0.2250 0.2200 0.2250 61,784 +0.00(+0.00%)
Jan 16, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jan 15, 2018 0.2350 0.2350 0.2300 0.2300 1,500 +0.01(+2.22%)
Jan 12, 2018 0.2200 0.2250 0.2200 0.2250 9,000 +0.01(+2.27%)
Jan 11, 2018 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-2.22%)
Jan 10, 2018 0.2250 0.2250 0.2250 0.2250 3,500 -0.01(-4.26%)
Jan 09, 2018 0.2350 0.2350 0.2350 0.2350 4,500 +0.01(+6.82%)
Jan 08, 2018 0.2200 0.2200 0.2200 0.2200 5,920 -0.01(-2.22%)
Jan 05, 2018 0.2350 0.2400 0.2250 0.2250 11,000 -0.01(-4.26%)
Jan 04, 2018 0.2300 0.2350 0.2200 0.2350 14,370 +0.00(+2.17%)
Jan 03, 2018 0.2200 0.2300 0.2200 0.2300 33,500 +0.02(+9.52%)
Jan 02, 2018 0.2100 0.2150 0.2100 0.2100 10,660 +0.00(+0.00%)
Dec 29, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 28, 2017 0.2150 0.2150 0.2100 0.2100 8,350 +0.00(+0.00%)
Dec 27, 2017 0.2150 0.2200 0.2100 0.2100 4,000 -0.01(-4.55%)
Dec 22, 2017 0.2100 0.2200 0.2100 0.2200 33,800 +0.01(+4.76%)
Dec 21, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Dec 20, 2017 0.2050 0.2050 0.2050 0.2050 27,000 +0.00(+0.00%)
Dec 19, 2017 0.2100 0.2100 0.2050 0.2050 17,500 -0.01(-4.65%)
Dec 18, 2017 0.2200 0.2200 0.2150 0.2150 8,500 +0.01(+2.38%)
Dec 15, 2017 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Dec 13, 2017 0.2050 0.2050 0.2050 280 -0.01(-4.65%)
Dec 12, 2017 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
Dec 11, 2017 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+4.88%)
Dec 08, 2017 0.2050 0.2050 0.2050 0.2050 6,000 -0.01(-4.65%)
Dec 07, 2017 0.2050 0.2150 0.2050 0.2150 55,500 +0.01(+4.88%)
Dec 06, 2017 0.2100 0.2100 0.2050 0.2050 86,500 -0.01(-4.65%)
Dec 01, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Nov 30, 2017 0.2100 0.2100 0.2100 0.2100 16,000 -0.01(-4.55%)
Nov 29, 2017 0.2200 0.2250 0.2200 0.2200 11,500 +0.00(+0.00%)
Nov 28, 2017 0.2200 0.2200 0.2200 0.2200 620 +0.00(+0.00%)
Nov 24, 2017 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Nov 23, 2017 0.2000 0.2050 0.1950 0.2050 35,700 -0.01(-2.38%)
Nov 22, 2017 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
Nov 21, 2017 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Nov 20, 2017 0.2250 0.2250 0.2100 0.2100 33,175 -0.01(-2.33%)
Nov 17, 2017 0.2250 0.2450 0.2100 0.2150 58,500 -0.02(-6.52%)
Nov 16, 2017 0.2350 0.2350 0.2250 0.2300 24,762 +0.00(+0.00%)
Nov 14, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 13, 2017 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Nov 08, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 07, 2017 0.2300 0.2500 0.2300 0.2500 8,270 +0.00(+0.00%)
Nov 06, 2017 0.2300 0.2500 0.2300 0.2500 29,000 +0.02(+8.70%)
Nov 03, 2017 0.2500 0.2500 0.2250 0.2300 31,230 -0.02(-9.80%)
Nov 02, 2017 0.2550 0.2550 0.2550 0.2550 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.