Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV:NIM)

0.4050 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.4050 20 -0.00(-1.22%)
May 28, 2025 0.4100 0.4100 0.4000 0.4100 34,202 +0.00(+0.00%)
May 27, 2025 0.4100 0.4100 0.4050 0.4100 40,679 +0.00(+1.23%)
May 26, 2025 0.4150 0.4150 0.3950 0.4050 13,980 +0.01(+1.25%)
May 23, 2025 0.4250 0.4300 0.4000 0.4000 98,707 -0.02(-5.88%)
May 22, 2025 0.4150 0.4250 0.4150 0.4250 102,180 +0.01(+2.41%)
May 21, 2025 0.3700 0.4200 0.3600 0.4150 447,430 +0.05(+13.70%)
May 20, 2025 0.3650 0.3650 0.3600 0.3650 11,002 +0.01(+1.39%)
May 16, 2025 0.3600 0 -0.01(-1.37%)
May 15, 2025 0.3650 0.3650 0.3550 0.3650 76,000 -0.01(-1.35%)
May 14, 2025 0.3700 0.3700 0.3700 0.3700 7,100 +0.00(+0.00%)
May 12, 2025 0.3700 98 +0.01(+1.37%)
May 09, 2025 0.3600 0.3650 0.3600 0.3650 19,000 +0.01(+2.82%)
May 08, 2025 0.3700 0.3700 0.3550 0.3550 41,700 -0.01(-1.39%)
May 07, 2025 0.3600 0.3600 0.3580 0.3600 156,000 -0.01(-2.70%)
May 06, 2025 0.3550 0.3700 0.3550 0.3700 206,300 +0.02(+4.23%)
May 05, 2025 0.3600 0.3600 0.3550 0.3550 43,000 -0.01(-1.39%)
May 02, 2025 0.3600 0.3600 0.3600 0.3600 11,500 +0.00(+0.00%)
May 01, 2025 0.3700 0.3700 0.3600 0.3600 27,000 -0.01(-2.70%)
Apr 30, 2025 0.3700 0.3700 0.3700 0.3700 77,000 +0.00(+0.00%)
Apr 29, 2025 0.3700 0.3700 0.3700 0.3700 13,068 +0.00(+0.00%)
Apr 28, 2025 0.3700 0.3700 0.3700 0.3700 59,000 +0.00(+0.00%)
Apr 25, 2025 0.3700 0.3700 0.3700 0.3700 113,000 +0.00(+0.00%)
Apr 24, 2025 0.3650 0.3700 0.3650 0.3700 27,500 +0.01(+1.37%)
Apr 23, 2025 0.3650 0.3650 0.3650 0.3650 145,500 +0.01(+1.39%)
Apr 22, 2025 0.3700 0.3700 0.3600 0.3600 114,259 -0.01(-2.70%)
Apr 21, 2025 0.3700 0.3700 0.3700 0.3700 48,469 +0.01(+1.37%)
Apr 17, 2025 0.3650 0 +0.02(+4.29%)
Apr 16, 2025 0.3700 0.3850 0.3500 0.3500 208,544 -0.01(-2.78%)
Apr 15, 2025 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Apr 11, 2025 0.3700 0 -0.01(-2.63%)
Apr 10, 2025 0.3800 0.3850 0.3800 0.3800 84,500 +0.02(+4.11%)
Apr 09, 2025 0.3650 0.3650 0.3650 0.3650 750 -0.03(-7.59%)
Apr 08, 2025 0.3650 0.3950 0.3650 0.3950 162,645 +0.04(+11.27%)
Apr 07, 2025 0.3200 0.3550 0.3200 0.3550 50,305 +0.01(+2.90%)
Apr 04, 2025 0.3900 0.3900 0.3300 0.3450 153,110 -0.05(-11.54%)
Apr 03, 2025 0.4000 0.4000 0.3900 0.3900 41,387 -0.01(-1.27%)
Apr 02, 2025 0.3950 0.3950 0.3900 0.3950 61,500 +0.01(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.