Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.430 1.440 1.400 1.400 10,450 -0.02(-1.41%)
May 08, 2024 1.380 1.440 1.380 1.420 13,678 +0.00(+0.00%)
May 07, 2024 1.490 1.490 1.410 1.420 14,752 -0.06(-4.05%)
May 06, 2024 1.410 1.480 1.410 1.480 22,470 +0.04(+2.78%)
May 03, 2024 1.360 1.440 1.360 1.440 14,405 +0.08(+5.88%)
May 02, 2024 1.360 1.380 1.360 1.360 2,400 -0.04(-2.86%)
May 01, 2024 1.370 1.400 1.370 1.400 11,050 +0.02(+1.45%)
Apr 30, 2024 1.440 1.440 1.380 1.380 24,550 -0.06(-4.17%)
Apr 29, 2024 1.470 1.470 1.440 1.440 9,550 -0.02(-1.37%)
Apr 26, 2024 1.420 1.460 1.420 1.460 8,682 +0.01(+0.69%)
Apr 25, 2024 1.460 1.460 1.450 1.450 3,325 -0.01(-0.68%)
Apr 24, 2024 1.460 1.460 1.450 1.460 2,123 -0.02(-1.35%)
Apr 23, 2024 1.450 1.500 1.450 1.480 11,774 +0.01(+0.68%)
Apr 22, 2024 1.510 1.520 1.460 1.470 18,374 -0.09(-5.77%)
Apr 19, 2024 1.590 1.590 1.560 1.560 10,848 -0.03(-1.89%)
Apr 18, 2024 1.590 1.590 1.530 1.590 9,888 -0.01(-0.63%)
Apr 17, 2024 1.640 1.640 1.560 1.600 7,202 +0.03(+1.91%)
Apr 16, 2024 1.540 1.600 1.520 1.570 13,162 +0.03(+1.95%)
Apr 15, 2024 1.690 1.690 1.530 1.540 33,053 -0.12(-7.23%)
Apr 12, 2024 1.710 1.740 1.560 1.660 34,224 +0.00(+0.00%)
Apr 11, 2024 1.670 1.670 1.640 1.660 21,515 -0.02(-1.19%)
Apr 10, 2024 1.630 1.690 1.630 1.680 14,275 +0.02(+1.20%)
Apr 09, 2024 1.750 1.750 1.660 1.660 27,486 -0.04(-2.35%)
Apr 08, 2024 1.600 1.710 1.590 1.700 54,215 +0.11(+6.92%)
Apr 05, 2024 1.590 1.630 1.580 1.590 23,676 -0.03(-1.85%)
Apr 04, 2024 1.600 1.680 1.600 1.620 14,716 +0.03(+1.89%)
Apr 03, 2024 1.480 1.590 1.450 1.590 42,222 +0.14(+9.66%)
Apr 02, 2024 1.420 1.480 1.420 1.450 32,838 +0.03(+2.11%)
Apr 01, 2024 1.330 1.420 1.330 1.420 19,910 +0.09(+6.77%)
Mar 28, 2024 1.330 0 +0.02(+1.53%)
Mar 27, 2024 1.330 1.330 1.295 1.310 27,476 -0.02(-1.50%)
Mar 26, 2024 1.340 1.350 1.330 1.330 23,025 -0.09(-6.34%)
Mar 25, 2024 1.380 1.420 1.340 1.420 33,000 +0.02(+1.43%)
Mar 22, 2024 1.400 1.400 1.400 1.400 128 -0.01(-0.71%)
Mar 21, 2024 1.400 1.420 1.400 1.410 4,250 -0.01(-0.70%)
Mar 20, 2024 1.440 1.440 1.390 1.420 12,806 +0.08(+5.97%)
Mar 19, 2024 1.410 1.410 1.340 1.340 16,561 -0.07(-4.96%)
Mar 18, 2024 1.490 1.490 1.390 1.410 7,600 +0.02(+1.44%)
Mar 15, 2024 1.450 1.450 1.370 1.390 5,894 +0.01(+0.72%)
Mar 14, 2024 1.370 1.400 1.370 1.380 4,279 -0.05(-3.50%)
Mar 13, 2024 1.430 1.450 1.390 1.430 13,200 +0.02(+1.42%)
Mar 12, 2024 1.500 1.500 1.380 1.410 28,771 +0.00(+0.00%)
Mar 11, 2024 1.380 1.410 1.380 1.410 14,586 +0.03(+2.17%)
Mar 08, 2024 1.450 1.450 1.300 1.380 126,194 -0.04(-2.82%)
Mar 07, 2024 1.500 1.500 1.410 1.420 57,400 -0.06(-4.05%)
Mar 06, 2024 1.530 1.530 1.470 1.480 43,610 +0.00(+0.00%)
Mar 05, 2024 1.550 1.650 1.430 1.480 58,082 -0.02(-1.33%)
Mar 04, 2024 1.350 1.530 1.330 1.500 125,404 +0.26(+20.97%)
Mar 01, 2024 1.280 1.300 1.240 1.240 25,550 -0.03(-2.36%)
Feb 29, 2024 1.240 1.270 1.240 1.270 15,005 +0.04(+3.25%)
Feb 28, 2024 1.240 1.250 1.200 1.230 24,155 -0.02(-1.60%)
Feb 27, 2024 1.240 1.270 1.240 1.250 23,525 +0.05(+4.17%)
Feb 26, 2024 1.090 1.200 1.090 1.200 40,700 +0.12(+11.11%)
Feb 23, 2024 1.130 1.130 1.080 1.080 17,810 -0.03(-2.70%)
Feb 22, 2024 1.110 1.130 1.100 1.110 15,185 +0.01(+0.91%)
Feb 21, 2024 1.070 1.110 1.060 1.100 31,097 +0.06(+5.77%)
Feb 20, 2024 1.040 1.070 1.040 1.040 61,178 +0.00(+0.00%)
Feb 16, 2024 1.040 0 -0.01(-0.95%)
Feb 15, 2024 1.050 1.060 1.020 1.050 33,681 -0.01(-0.94%)
Feb 14, 2024 1.080 1.080 1.050 1.060 10,900 +0.00(+0.00%)
Feb 13, 2024 1.090 1.100 1.060 1.060 24,200 -0.05(-4.50%)
Feb 12, 2024 1.120 1.120 1.100 1.110 20,041 -0.03(-2.63%)
Feb 09, 2024 1.120 1.150 1.120 1.140 11,350 -0.03(-2.56%)
Feb 07, 2024 1.170 0 +0.03(+2.63%)
Feb 06, 2024 1.130 1.140 1.130 1.140 10,929 +0.03(+2.70%)
Feb 05, 2024 1.180 1.180 1.110 1.110 3,578 -0.05(-4.31%)
Feb 02, 2024 1.130 1.170 1.130 1.160 11,782 +0.03(+2.65%)
Feb 01, 2024 1.080 1.130 1.070 1.130 79,400 +0.05(+4.63%)
Jan 31, 2024 1.080 1.080 1.080 1.080 23,866 -0.02(-1.82%)
Jan 30, 2024 1.080 1.110 1.060 1.100 49,696 +0.00(+0.00%)
Jan 29, 2024 1.120 1.120 1.080 1.100 30,679 -0.03(-2.65%)
Jan 26, 2024 1.140 1.140 1.130 1.130 2,720 -0.01(-0.88%)
Jan 25, 2024 1.180 1.180 1.140 1.140 32,200 -0.03(-2.56%)
Jan 24, 2024 1.180 1.180 1.150 1.170 32,254 -0.01(-0.85%)
Jan 23, 2024 1.180 1.180 1.135 1.180 63,834 +0.00(+0.00%)
Jan 22, 2024 1.170 1.180 1.170 1.180 8,367 +0.01(+0.85%)
Jan 19, 2024 1.160 1.170 1.160 1.170 10,600 +0.00(+0.00%)
Jan 18, 2024 1.180 1.180 1.160 1.170 33,908 -0.06(-4.88%)
Jan 17, 2024 1.230 1.230 1.200 1.230 17,610 +0.00(+0.00%)
Jan 16, 2024 1.290 1.290 1.230 1.230 2,250 -0.02(-1.60%)
Jan 15, 2024 1.280 1.280 1.250 1.250 13,770 -0.02(-1.57%)
Jan 12, 2024 1.230 1.280 1.230 1.270 13,818 +0.02(+1.60%)
Jan 11, 2024 1.230 1.250 1.230 1.250 5,550 -0.01(-0.79%)
Jan 10, 2024 1.250 1.270 1.250 1.260 4,954 +0.00(+0.00%)
Jan 09, 2024 1.250 1.260 1.250 1.260 7,475 -0.03(-2.33%)
Jan 08, 2024 1.300 1.360 1.280 1.290 10,440 -0.09(-6.52%)
Jan 05, 2024 1.320 1.390 1.300 1.380 32,229 +0.06(+4.55%)
Jan 04, 2024 1.260 1.320 1.260 1.320 7,600 +0.06(+4.76%)
Jan 03, 2024 1.350 1.350 1.220 1.260 48,120 -0.09(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.