Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 30, 2017 0.2300 0.2300 0.2000 0.2000 42,500 -0.03(-14.89%)
May 29, 2017 0.2350 0.2350 0.2300 0.2350 6,000 +0.01(+4.44%)
May 26, 2017 0.2150 0.2350 0.2150 0.2250 30,000 +0.01(+4.65%)
May 25, 2017 0.2150 0.2150 0.2150 0.2150 40,000 +0.01(+4.88%)
May 24, 2017 0.2100 0.2150 0.2050 0.2050 40,000 -0.02(-6.82%)
May 23, 2017 0.2050 0.2200 0.1950 0.2200 41,500 +0.01(+4.76%)
May 19, 2017 0.2100 0.2100 0.2050 0.2100 34,500 +0.01(+5.00%)
May 18, 2017 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
May 16, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 15, 2017 0.2000 0.2000 0.1850 0.1850 19,000 -0.01(-2.63%)
May 12, 2017 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+2.70%)
May 11, 2017 0.1850 0.1850 0.1850 0.1850 1,500 -0.02(-7.50%)
May 10, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
May 09, 2017 0.1800 0.1850 0.1800 0.1800 17,000 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-2.70%)
May 05, 2017 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
May 04, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
May 03, 2017 0.1900 0.1900 0.1800 0.1800 88,400 -0.02(-7.69%)
May 02, 2017 0.1900 0.1950 0.1900 0.1950 36,000 -0.01(-2.50%)
May 01, 2017 0.2000 0.2000 0.2000 0.2000 26,000 +0.01(+2.56%)
Apr 28, 2017 0.1950 0.2000 0.1950 0.1950 39,500 -0.01(-2.50%)
Apr 27, 2017 0.2200 0.2200 0.2000 0.2000 43,473 -0.02(-9.09%)
Apr 26, 2017 0.2050 0.2200 0.2050 0.2200 14,000 +0.01(+4.76%)
Apr 25, 2017 0.2150 0.2150 0.2050 0.2100 34,000 +0.00(+0.00%)
Apr 21, 2017 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Apr 20, 2017 0.1950 0.1950 0.1950 0.1950 3,500 -0.01(-7.14%)
Apr 19, 2017 0.2100 0.2100 0.2100 0.2100 20,400 +0.01(+5.00%)
Apr 18, 2017 0.2000 0.2100 0.1900 0.2000 85,160 +0.00(+0.00%)
Apr 17, 2017 0.2000 0.2000 0.2000 0.2000 5,500 +0.01(+2.56%)
Apr 13, 2017 0.2100 0.2100 0.1950 0.1950 27,000 -0.01(-4.88%)
Apr 12, 2017 0.2050 0.2050 0.2000 0.2050 87,000 -0.02(-6.82%)
Apr 11, 2017 0.2050 0.2200 0.2050 0.2200 19,000 +0.01(+2.33%)
Apr 10, 2017 0.2250 0.2250 0.2150 0.2150 29,000 -0.02(-8.51%)
Apr 06, 2017 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Apr 04, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 03, 2017 0.2350 0.2350 0.2150 0.2300 40,000 +0.02(+6.98%)
Mar 31, 2017 0.2300 0.2300 0.2150 0.2150 49,100 -0.01(-4.44%)
Mar 30, 2017 0.2400 0.2400 0.2250 0.2250 15,000 -0.01(-4.26%)
Mar 29, 2017 0.2300 0.2350 0.2300 0.2350 27,000 +0.02(+11.90%)
Mar 28, 2017 0.2300 0.2300 0.2000 0.2100 6,000 -0.02(-8.70%)
Mar 27, 2017 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Mar 24, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Mar 23, 2017 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 21, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Mar 20, 2017 0.2400 0.2400 0.2350 0.2400 2,825 -0.01(-2.04%)
Mar 17, 2017 0.2400 0.2500 0.2250 0.2450 64,300 +0.02(+8.89%)
Mar 16, 2017 0.2450 0.2450 0.2100 0.2250 40,000 -0.01(-4.26%)
Mar 15, 2017 0.2300 0.2400 0.2200 0.2350 24,550 -0.01(-4.08%)
Mar 14, 2017 0.2200 0.2450 0.2200 0.2450 30,000 +0.02(+11.36%)
Mar 13, 2017 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.22%)
Mar 10, 2017 0.2200 0.2300 0.2200 0.2250 8,000 +0.01(+4.65%)
Mar 09, 2017 0.2250 0.2250 0.2100 0.2150 20,000 -0.02(-6.52%)
Mar 08, 2017 0.2300 0.2300 0.2300 0.2300 1,600 +0.01(+2.22%)
Mar 07, 2017 0.2400 0.2400 0.2100 0.2250 101,400 -0.01(-2.17%)
Mar 06, 2017 0.2450 0.2450 0.2300 0.2300 18,000 +0.01(+2.22%)
Mar 03, 2017 0.2200 0.2350 0.2200 0.2250 52,320 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.