Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.350 -0.050 (-3.57%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 2,400 -0.01(-20.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 91,800 -0.01(-20.00%)
Jan 04, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Dec 10, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 04, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 03, 2015 0.0400 0.0400 0.0400 0.0400 13,200 -0.00(-11.11%)
Dec 02, 2015 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Nov 24, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 18, 2015 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Nov 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 13, 2015 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 11, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2015 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Nov 05, 2015 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Nov 04, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.