Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.210 2.210 2.210 0 -0.11(-4.74%)
Jul 29, 2021 2.380 2.400 2.320 2.320 17,650 +0.11(+4.98%)
Jul 28, 2021 2.220 2.250 2.130 2.210 29,955 -0.08(-3.49%)
Jul 27, 2021 2.140 2.290 2.140 2.290 6,963 +0.17(+8.02%)
Jul 26, 2021 2.120 2.120 2.050 2.120 52,396 +0.00(+0.00%)
Jul 23, 2021 2.300 2.300 2.020 2.120 67,096 -0.11(-4.93%)
Jul 22, 2021 2.280 2.280 2.220 2.230 32,869 -0.05(-2.19%)
Jul 21, 2021 2.380 2.380 2.270 2.280 13,425 -0.06(-2.56%)
Jul 20, 2021 2.340 2.380 2.310 2.340 10,551 +0.04(+1.74%)
Jul 19, 2021 2.350 2.350 2.290 2.300 27,580 -0.09(-3.77%)
Jul 16, 2021 2.410 2.420 2.390 2.390 20,700 -0.03(-1.24%)
Jul 15, 2021 2.440 2.470 2.420 2.420 8,404 -0.03(-1.22%)
Jul 14, 2021 2.500 2.510 2.450 2.450 13,296 +0.01(+0.41%)
Jul 13, 2021 2.430 2.450 2.420 2.440 3,900 +0.02(+0.83%)
Jul 12, 2021 2.480 2.510 2.420 2.420 9,400 -0.07(-2.81%)
Jul 09, 2021 2.420 2.520 2.420 2.490 23,350 +0.09(+3.75%)
Jul 08, 2021 2.400 2.410 2.400 2.400 30,078 +0.00(+0.00%)
Jul 07, 2021 2.470 2.470 2.400 2.400 13,253 -0.11(-4.38%)
Jul 06, 2021 2.500 2.520 2.420 2.510 10,013 +0.00(+0.00%)
Jul 05, 2021 2.480 2.520 2.480 2.510 4,616 +0.00(+0.00%)
Jul 02, 2021 2.450 2.580 2.450 2.510 20,733 +0.10(+4.15%)
Jun 30, 2021 2.410 2.410 2.410 0 +0.12(+5.24%)
Jun 29, 2021 2.390 2.390 2.290 2.290 29,258 -0.09(-3.78%)
Jun 28, 2021 2.390 2.400 2.350 2.380 7,629 +0.03(+1.28%)
Jun 25, 2021 2.420 2.420 2.320 2.350 30,028 -0.02(-0.84%)
Jun 24, 2021 2.400 2.400 2.340 2.370 11,407 -0.02(-0.84%)
Jun 23, 2021 2.390 2.420 2.390 2.390 30,693 -0.01(-0.42%)
Jun 22, 2021 2.440 2.470 2.400 2.400 29,762 -0.01(-0.41%)
Jun 21, 2021 2.480 2.480 2.320 2.410 21,856 -0.05(-2.03%)
Jun 18, 2021 2.450 2.480 2.440 2.460 14,333 -0.01(-0.40%)
Jun 17, 2021 2.520 2.540 2.450 2.470 53,843 -0.08(-3.14%)
Jun 16, 2021 2.570 2.570 2.530 2.550 9,301 -0.05(-1.92%)
Jun 15, 2021 2.580 2.630 2.550 2.600 14,050 +0.02(+0.78%)
Jun 14, 2021 2.640 2.650 2.570 2.580 22,300 -0.06(-2.27%)
Jun 11, 2021 2.690 2.710 2.640 2.640 11,194 +0.00(+0.00%)
Jun 10, 2021 2.710 2.710 2.640 2.640 13,226 -0.06(-2.22%)
Jun 09, 2021 2.680 2.710 2.670 2.700 9,120 +0.00(+0.00%)
Jun 08, 2021 2.670 2.700 2.640 2.700 15,615 +0.04(+1.50%)
Jun 07, 2021 2.610 2.660 2.560 2.660 34,605 +0.06(+2.31%)
Jun 04, 2021 2.650 2.660 2.600 2.600 27,809 -0.07(-2.62%)
Jun 03, 2021 273.00 2.730 2.660 2.670 3,525,100 -0.03(-1.11%)
Jun 02, 2021 2.750 2.750 2.680 2.700 28,637 +0.00(+0.00%)
Jun 01, 2021 2.790 2.790 2.690 2.700 47,412 -0.03(-1.10%)
May 31, 2021 2.760 2.780 2.710 2.730 47,450 -0.01(-0.36%)
May 28, 2021 2.880 2.880 2.740 2.740 20,273 -0.04(-1.44%)
May 27, 2021 2.830 2.830 2.780 2.780 39,791 -0.07(-2.46%)
May 26, 2021 2.860 2.930 2.840 2.850 29,965 +0.02(+0.71%)
May 25, 2021 2.900 2.900 2.810 2.830 41,137 -0.07(-2.41%)
May 21, 2021 2.900 2.900 2.900 0 -0.05(-1.69%)
May 20, 2021 2.910 2.960 2.900 2.950 53,654 +0.05(+1.72%)
May 19, 2021 2.900 2.930 2.840 2.900 112,383 -0.05(-1.69%)
May 18, 2021 2.870 2.990 2.810 2.950 240,085 +0.28(+10.49%)
May 17, 2021 2.560 2.690 2.520 2.670 42,558 +0.17(+6.80%)
May 14, 2021 2.450 2.550 2.410 2.500 16,561 +0.08(+3.31%)
May 13, 2021 2.250 2.420 2.240 2.420 34,098 +0.21(+9.50%)
May 12, 2021 2.390 2.410 2.180 2.210 90,367 -0.17(-7.14%)
May 11, 2021 2.540 2.540 2.350 2.380 122,912 -0.14(-5.56%)
May 10, 2021 2.620 2.620 2.510 2.520 36,342 -0.12(-4.55%)
May 07, 2021 2.650 2.660 2.530 2.640 43,850 -0.04(-1.49%)
May 06, 2021 2.530 2.700 2.520 2.680 64,023 +0.13(+5.10%)
May 05, 2021 2.530 2.600 2.520 2.550 21,275 -0.02(-0.78%)
May 04, 2021 2.640 2.640 2.540 2.570 40,237 -0.08(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.