Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 27, 2019 0.1800 0.1800 0.1750 0.1750 3,500 -0.01(-2.78%)
Jun 25, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 24, 2019 0.1850 0.1900 0.1850 0.1900 14,324 +0.01(+5.56%)
Jun 21, 2019 0.1950 0.1950 0.1800 0.1800 37,685 -0.02(-7.69%)
Jun 20, 2019 0.1800 0.1950 0.1800 0.1950 82,000 +0.02(+8.33%)
Jun 19, 2019 0.1700 0.1800 0.1700 0.1800 73,500 +0.01(+9.09%)
Jun 17, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jun 14, 2019 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Jun 12, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 10, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 07, 2019 0.1600 0.1600 0.1600 0.1600 5,525 +0.01(+3.23%)
Jun 06, 2019 0.1600 0.1600 0.1550 0.1550 68,000 -0.02(-8.82%)
Jun 05, 2019 0.1600 0.1700 0.1600 0.1700 18,700 +0.01(+6.25%)
Jun 03, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 30, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 24, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 17, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 16, 2019 0.1650 0.1700 0.1650 0.1700 100,000 +0.01(+6.25%)
May 15, 2019 0.1700 0.1700 0.1600 0.1600 16,000 -0.01(-5.88%)
May 14, 2019 0.1700 0.1700 0.1700 0.1700 8,436 +0.00(+0.00%)
May 13, 2019 0.1700 0.1700 0.1700 0.1700 1,316 +0.01(+6.25%)
May 10, 2019 0.1600 0.1600 0.1600 0.1600 14,600 -0.01(-3.03%)
May 08, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 07, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-8.57%)
May 03, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 02, 2019 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
May 01, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Apr 30, 2019 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Apr 29, 2019 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Apr 26, 2019 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+6.06%)
Apr 25, 2019 0.1650 0.1650 0.1650 0.1650 1,000 -0.02(-13.16%)
Apr 24, 2019 0.1550 0.1900 0.1550 0.1900 22,500 +0.02(+11.76%)
Apr 23, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Apr 22, 2019 0.1650 0.1700 0.1650 0.1700 17,000 +0.02(+9.68%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Apr 17, 2019 0.1700 0.1700 0.1650 0.1650 17,000 -0.04(-17.50%)
Apr 16, 2019 0.1850 0.2000 0.1850 0.2000 33,500 +0.01(+5.26%)
Apr 15, 2019 0.1750 0.1900 0.1750 0.1900 46,880 +0.02(+8.57%)
Apr 12, 2019 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-2.78%)
Apr 11, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 10, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 09, 2019 0.1800 0.1800 0.1800 0.1800 16,000 +0.01(+2.86%)
Apr 05, 2019 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.