Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 28, 2018 0.1700 0.1750 0.1650 0.1750 25,500 +0.00(+2.94%)
Jun 27, 2018 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jun 26, 2018 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-8.11%)
Jun 25, 2018 0.1750 0.1850 0.1750 0.1850 48,500 +0.02(+12.12%)
Jun 22, 2018 0.1800 0.1800 0.1650 0.1650 26,184 -0.01(-2.94%)
Jun 20, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 19, 2018 0.1700 0.1700 0.1700 0.1700 34,333 -0.01(-8.11%)
Jun 18, 2018 0.1750 0.1850 0.1750 0.1850 2,500 +0.01(+2.78%)
Jun 15, 2018 0.1800 0.1800 0.1800 11,767 +0.00(+0.00%)
Jun 14, 2018 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Jun 13, 2018 0.1700 0.1800 0.1700 0.1800 26,750 +0.01(+2.86%)
Jun 12, 2018 0.1750 0.1750 0.1750 0.1750 4,100 -0.01(-2.78%)
Jun 11, 2018 0.1850 0.1850 0.1800 0.1800 32,166 -0.01(-2.70%)
Jun 08, 2018 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-5.13%)
Jun 05, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 04, 2018 0.1850 0.1950 0.1800 0.1950 121,500 +0.02(+8.33%)
Jun 01, 2018 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-10.00%)
May 25, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 24, 2018 0.1850 0.1900 0.1850 0.1900 1,500 +0.02(+8.57%)
May 22, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 18, 2018 0.1750 0.1750 0.1750 0 -0.03(-14.63%)
May 17, 2018 0.2000 0.2050 0.2000 0.2050 40,500 +0.02(+10.81%)
May 16, 2018 0.2000 0.2000 0.1750 0.1850 60,900 -0.02(-9.76%)
May 15, 2018 0.2050 0.2050 0.1950 0.2050 3,600 +0.00(+0.00%)
May 14, 2018 0.2000 0.2050 0.2000 0.2050 8,500 +0.00(+2.50%)
May 11, 2018 0.1950 0.2000 0.1950 0.2000 23,000 +0.01(+2.56%)
May 10, 2018 0.1800 0.1950 0.1800 0.1950 18,500 +0.02(+8.33%)
May 09, 2018 0.1750 0.1800 0.1750 0.1800 3,600 -0.02(-7.69%)
May 07, 2018 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
May 04, 2018 0.1900 0.1900 0.1750 0.1750 35,500 -0.03(-14.63%)
May 03, 2018 0.2050 0.2050 0.2050 0.2050 4,000 +0.02(+13.89%)
May 02, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-12.20%)
May 01, 2018 0.1800 0.2300 0.1800 0.2050 153,500 +0.03(+17.14%)
Apr 30, 2018 0.1700 0.1750 0.1700 0.1750 69,500 -0.01(-2.78%)
Apr 27, 2018 0.1800 0.1800 0.1800 0.1800 43,765 +0.00(+0.00%)
Apr 26, 2018 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Apr 25, 2018 0.1750 0.1800 0.1750 0.1800 24,000 +0.01(+5.88%)
Apr 24, 2018 0.1650 0.1700 0.1550 0.1700 55,900 +0.00(+0.00%)
Apr 23, 2018 0.1700 0.1750 0.1700 0.1700 66,000 +0.01(+6.25%)
Apr 20, 2018 0.1600 0.1600 0.1600 0.1600 19,500 +0.00(+0.00%)
Apr 19, 2018 0.1800 0.1800 0.1500 0.1600 104,600 -0.01(-8.57%)
Apr 18, 2018 0.1750 0.1800 0.1750 0.1750 7,000 -0.01(-2.78%)
Apr 17, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Apr 16, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Apr 13, 2018 0.1950 0.1950 0.1850 0.1850 3,500 +0.00(+0.00%)
Apr 12, 2018 0.1850 0.1850 0.1850 0.1850 12,200 +0.01(+2.78%)
Apr 11, 2018 0.1750 0.1750 0.1750 0.1800 25,500 +0.01(+2.86%)
Apr 10, 2018 0.1850 0.1850 0.1700 0.1750 13,500 -0.01(-2.78%)
Apr 09, 2018 0.1750 0.1800 0.1700 0.1800 29,500 +0.00(+0.00%)
Apr 06, 2018 0.1800 0.1800 0.1700 0.1800 167,000 +0.00(+0.00%)
Apr 05, 2018 0.1800 0.1800 0.1800 0.1800 49,000 +0.01(+5.88%)
Apr 04, 2018 0.1800 0.1800 0.1550 0.1700 65,500 -0.00(-2.86%)
Apr 03, 2018 0.1800 0.1800 0.1750 0.1750 34,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.