Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.930 2.930 2.680 2.790 59,450 -0.14(-4.78%)
Feb 25, 2021 2.890 3.050 2.860 2.930 129,171 +0.03(+1.03%)
Feb 24, 2021 2.890 2.980 2.860 2.900 127,226 +0.01(+0.35%)
Feb 23, 2021 2.950 2.950 2.820 2.890 36,785 -0.04(-1.37%)
Feb 22, 2021 2.920 2.990 2.880 2.930 118,812 +0.05(+1.74%)
Feb 19, 2021 2.790 2.930 2.750 2.880 316,011 +0.24(+9.09%)
Feb 18, 2021 2.650 2.680 2.490 2.640 13,141 +0.08(+3.13%)
Feb 17, 2021 2.640 2.670 2.520 2.560 29,580 -0.08(-3.03%)
Feb 16, 2021 2.800 2.850 2.520 2.640 99,777 -0.11(-4.00%)
Feb 12, 2021 2.750 2.750 2.750 0 +0.03(+1.10%)
Feb 11, 2021 2.730 2.850 2.720 2.720 54,257 -0.02(-0.73%)
Feb 10, 2021 2.740 2.850 2.670 2.740 103,476 +0.06(+2.24%)
Feb 09, 2021 2.470 2.680 2.420 2.680 85,417 +0.22(+8.94%)
Feb 08, 2021 2.510 2.510 2.430 2.460 31,963 +0.01(+0.41%)
Feb 05, 2021 2.460 2.570 2.450 2.450 21,470 +0.03(+1.24%)
Feb 04, 2021 2.520 2.520 2.410 2.420 25,186 -0.08(-3.20%)
Feb 03, 2021 2.440 2.590 2.440 2.500 25,325 +0.10(+4.17%)
Feb 02, 2021 2.500 2.510 2.380 2.400 26,402 -0.08(-3.23%)
Feb 01, 2021 2.430 2.600 2.430 2.480 61,586 +0.09(+3.77%)
Jan 29, 2021 2.430 2.430 2.360 2.390 60,916 -0.01(-0.42%)
Jan 28, 2021 2.420 2.470 2.330 2.400 30,172 +0.08(+3.45%)
Jan 27, 2021 2.430 2.430 2.320 2.320 34,517 -0.08(-3.33%)
Jan 26, 2021 2.320 2.430 2.320 2.400 16,491 +0.08(+3.45%)
Jan 25, 2021 2.390 2.500 2.310 2.320 50,750 -0.13(-5.31%)
Jan 22, 2021 2.490 2.500 2.400 2.450 34,050 -0.04(-1.61%)
Jan 21, 2021 2.500 2.540 2.490 2.490 29,098 -0.01(-0.40%)
Jan 20, 2021 2.480 2.550 2.480 2.500 23,384 +0.03(+1.21%)
Jan 19, 2021 2.340 2.620 2.340 2.470 73,245 +0.13(+5.56%)
Jan 18, 2021 2.400 2.430 2.330 2.340 45,149 -0.08(-3.31%)
Jan 15, 2021 2.490 2.510 2.420 2.420 38,782 -0.04(-1.63%)
Jan 14, 2021 2.450 2.470 2.430 2.460 20,382 +0.03(+1.23%)
Jan 13, 2021 2.560 2.560 2.400 2.430 48,495 -0.09(-3.57%)
Jan 12, 2021 2.510 2.560 2.500 2.520 21,530 +0.12(+5.00%)
Jan 11, 2021 2.400 2.520 2.350 2.400 22,557 -0.05(-2.04%)
Jan 08, 2021 2.450 2.470 2.330 2.450 80,319 -0.01(-0.41%)
Jan 07, 2021 2.600 2.600 2.450 2.460 62,638 -0.08(-3.15%)
Jan 06, 2021 2.650 2.690 2.510 2.540 61,318 -0.11(-4.15%)
Jan 05, 2021 2.790 2.790 2.650 2.650 78,334 -0.02(-0.75%)
Jan 04, 2021 2.630 2.790 2.620 2.670 70,798 +0.12(+4.71%)
Dec 31, 2020 2.550 2.550 2.550 0 -0.05(-1.92%)
Dec 30, 2020 2.680 2.680 2.550 2.600 37,837 +0.00(+0.00%)
Dec 29, 2020 2.690 2.690 2.570 2.600 64,433 +0.05(+1.96%)
Dec 24, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 23, 2020 2.600 2.660 2.500 2.550 125,459 -0.05(-1.92%)
Dec 22, 2020 2.760 2.760 2.600 2.600 22,753 -0.05(-1.89%)
Dec 21, 2020 2.900 2.940 2.600 2.650 95,398 -0.20(-7.02%)
Dec 18, 2020 2.950 2.950 2.850 2.850 20,130 -0.11(-3.72%)
Dec 17, 2020 2.710 2.980 2.710 2.960 60,408 +0.28(+10.45%)
Dec 16, 2020 2.690 2.770 2.620 2.680 30,032 +0.05(+1.90%)
Dec 15, 2020 2.690 2.780 2.630 2.630 26,420 +0.00(+0.00%)
Dec 14, 2020 2.740 2.740 2.570 2.630 36,168 -0.07(-2.59%)
Dec 11, 2020 2.790 2.800 2.680 2.700 31,813 -0.02(-0.74%)
Dec 10, 2020 2.700 2.800 2.700 2.720 26,106 +0.11(+4.21%)
Dec 09, 2020 2.840 2.840 2.560 2.610 132,473 -0.18(-6.45%)
Dec 08, 2020 2.930 2.930 2.760 2.790 45,452 -0.06(-2.11%)
Dec 07, 2020 2.910 2.920 2.820 2.850 53,788 -0.03(-1.04%)
Dec 04, 2020 3.060 3.060 2.800 2.880 34,760 -0.02(-0.69%)
Dec 03, 2020 3.110 3.170 2.800 2.900 91,502 -0.08(-2.68%)
Dec 02, 2020 2.790 2.990 2.750 2.980 172,468 +0.33(+12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.