Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 30, 2019 0.1250 0.1250 0.1250 0.1250 1,300 -0.02(-10.71%)
Jan 29, 2019 0.1400 0.1400 0.1400 0.1400 95,000 +0.00(+0.00%)
Jan 24, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2019 0.1500 0.1500 0.1300 0.1400 53,800 +0.00(+0.00%)
Jan 22, 2019 0.1400 0.1400 0.1400 0.1400 28,700 +0.00(+0.00%)
Jan 18, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 16, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 14, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 11, 2019 0.1400 0.1400 0.1400 0.1400 14,500 -0.00(-3.45%)
Jan 10, 2019 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Jan 09, 2019 0.1550 0.1600 0.1350 0.1350 9,000 -0.01(-6.90%)
Jan 08, 2019 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+3.57%)
Jan 07, 2019 0.1350 0.1400 0.1350 0.1400 24,500 +0.02(+16.67%)
Jan 04, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jan 03, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 24, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 21, 2018 0.1150 0.1150 0.1100 0.1100 5,000 -0.01(-4.35%)
Dec 20, 2018 0.1200 0.1200 0.1150 0.1150 11,500 -0.01(-11.54%)
Dec 19, 2018 0.1250 0.1300 0.1250 0.1300 2,000 +0.01(+8.33%)
Dec 18, 2018 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Dec 17, 2018 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-3.85%)
Dec 14, 2018 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 03, 2018 0.1300 0.1300 0.1300 0.1300 2,600 +0.00(+0.00%)
Nov 30, 2018 0.1300 0.1300 0.1300 0.1300 6,250 +0.00(+0.00%)
Nov 29, 2018 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Nov 28, 2018 0.1350 0.1350 0.1350 0.1350 1,400 +0.01(+3.85%)
Nov 27, 2018 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-7.14%)
Nov 26, 2018 0.1400 0.1550 0.1400 0.1400 161,300 +0.01(+3.70%)
Nov 23, 2018 0.1400 0.1400 0.1350 0.1350 40,500 +0.02(+12.50%)
Nov 21, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 20, 2018 0.1250 0.1250 0.1100 0.1100 13,500 -0.01(-8.33%)
Nov 19, 2018 0.1300 0.1300 0.1200 0.1200 12,000 -0.01(-7.69%)
Nov 16, 2018 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+8.33%)
Nov 15, 2018 0.1300 0.1300 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 14, 2018 0.1100 0.1250 0.1100 0.1200 10,500 -0.01(-7.69%)
Nov 13, 2018 0.1250 0.1300 0.1200 0.1300 20,500 +0.00(+0.00%)
Nov 09, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 08, 2018 0.1350 0.1350 0.1300 0.1300 11,000 -0.01(-7.14%)
Nov 07, 2018 0.1350 0.1400 0.1200 0.1400 18,500 +0.00(+0.00%)
Nov 06, 2018 0.1300 0.1450 0.1250 0.1400 90,730 +0.01(+3.70%)
Nov 05, 2018 0.1200 0.1350 0.1200 0.1350 16,100 +0.02(+12.50%)
Nov 02, 2018 0.1300 0.1300 0.1200 0.1200 79,300 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.