Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 28, 2018 0.1850 0.1900 0.1750 0.1900 48,000 +0.01(+2.70%)
Mar 27, 2018 0.1850 0.1850 0.1800 0.1850 7,900 +0.01(+2.78%)
Mar 26, 2018 0.1850 0.1850 0.1800 0.1800 6,500 -0.01(-5.26%)
Mar 23, 2018 0.1900 0.1900 0.1800 0.1900 18,500 +0.00(+0.00%)
Mar 22, 2018 0.1950 0.1950 0.1900 0.1900 27,000 -0.01(-2.56%)
Mar 21, 2018 0.1900 0.1950 0.1800 0.1950 44,500 +0.01(+2.63%)
Mar 20, 2018 0.1900 0.1900 0.1800 0.1900 20,000 +0.00(+0.00%)
Mar 19, 2018 0.1750 0.1900 0.1750 0.1900 49,400 +0.01(+2.70%)
Mar 16, 2018 0.1900 0.1900 0.1750 0.1850 81,244 +0.00(+0.00%)
Mar 15, 2018 0.1900 0.1900 0.1850 0.1850 11,334 +0.00(+0.00%)
Mar 14, 2018 0.1950 0.1950 0.1850 0.1850 5,400 +0.00(+0.00%)
Mar 13, 2018 0.2000 0.2000 0.1800 0.1850 13,000 -0.01(-5.13%)
Mar 12, 2018 0.1900 0.1950 0.1900 0.1950 12,000 +0.02(+8.33%)
Mar 09, 2018 0.2000 0.2000 0.1800 0.1800 141,500 -0.01(-5.26%)
Mar 08, 2018 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-5.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0.2000 42,000 -0.01(-4.76%)
Mar 06, 2018 0.2150 0.2250 0.2100 0.2100 34,800 +0.00(+0.00%)
Mar 05, 2018 0.2100 0.2100 0.2100 0.2100 4,230 +0.00(+0.00%)
Mar 02, 2018 0.2150 0.2200 0.1950 0.2100 62,000 +0.01(+5.00%)
Mar 01, 2018 0.2000 0.2050 0.2000 0.2000 82,900 -0.00(-2.44%)
Feb 28, 2018 0.1950 0.2050 0.1950 0.2050 81,800 +0.01(+5.13%)
Feb 27, 2018 0.1900 0.1950 0.1850 0.1950 40,310 +0.01(+5.41%)
Feb 26, 2018 0.1850 0.1850 0.1850 0.1850 27,857 +0.01(+2.78%)
Feb 23, 2018 0.2000 0.2000 0.1800 0.1800 18,600 -0.02(-7.69%)
Feb 22, 2018 0.1900 0.1950 0.1900 0.1950 34,421 +0.01(+2.63%)
Feb 21, 2018 0.1900 0.1900 0.1900 0.1900 10,300 +0.01(+5.56%)
Feb 20, 2018 0.1900 0.1900 0.1800 0.1800 54,921 +0.00(+0.00%)
Feb 16, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 15, 2018 0.1800 0.1900 0.1800 0.1900 6,000 +0.01(+2.70%)
Feb 14, 2018 0.1750 0.1850 0.1750 0.1850 41,000 -0.01(-2.63%)
Feb 13, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+8.57%)
Feb 12, 2018 0.1900 0.1900 0.1750 0.1750 36,950 -0.02(-7.89%)
Feb 09, 2018 0.1700 0.1900 0.1700 0.1900 40,400 +0.01(+5.56%)
Feb 08, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Feb 07, 2018 0.1850 0.1850 0.1700 0.1700 8,295 -0.01(-5.56%)
Feb 06, 2018 0.1800 0.1850 0.1800 0.1800 13,828 +0.00(+0.00%)
Feb 05, 2018 0.1900 0.1800 0.1800 68,000 -0.01(-5.26%)
Feb 02, 2018 0.1900 0.2000 0.1900 0.1900 74,000 +0.00(+0.00%)
Feb 01, 2018 0.2050 0.2100 0.1900 0.1900 47,650 -0.02(-9.52%)
Jan 31, 2018 0.2000 0.2100 0.2000 0.2100 26,000 +0.01(+5.00%)
Jan 30, 2018 0.2000 0.2000 0.1950 0.2000 26,000 -0.01(-6.98%)
Jan 29, 2018 0.2050 0.2150 0.2000 0.2150 72,200 +0.01(+2.38%)
Jan 26, 2018 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Jan 25, 2018 0.2200 0.2200 0.2000 0.2000 62,200 -0.01(-4.76%)
Jan 24, 2018 0.2150 0.2300 0.2050 0.2100 113,190 -0.01(-2.33%)
Jan 23, 2018 0.2050 0.2250 0.2050 0.2150 188,400 +0.01(+2.38%)
Jan 22, 2018 0.2200 0.2300 0.2050 0.2100 123,722 +0.00(+0.00%)
Jan 19, 2018 0.2050 0.2100 0.2000 0.2100 87,210 +0.01(+2.44%)
Jan 18, 2018 0.2300 0.2300 0.2050 0.2050 28,550 -0.04(-16.33%)
Jan 17, 2018 0.2400 0.2450 0.2400 0.2450 80,000 +0.01(+2.08%)
Jan 16, 2018 0.2200 0.2400 0.2200 0.2400 234,700 +0.01(+6.67%)
Jan 15, 2018 0.2150 0.2250 0.2050 0.2250 61,500 +0.01(+2.27%)
Jan 12, 2018 0.2050 0.2200 0.2050 0.2200 68,200 +0.01(+2.33%)
Jan 11, 2018 0.2050 0.2150 0.2000 0.2150 10,815 +0.01(+7.50%)
Jan 10, 2018 0.2050 0.2050 0.2000 0.2000 34,300 -0.00(-2.44%)
Jan 09, 2018 0.1950 0.2050 0.1950 0.2050 27,100 +0.00(+2.50%)
Jan 08, 2018 0.2000 0.2050 0.2000 0.2000 18,000 +0.00(+0.00%)
Jan 05, 2018 0.2100 0.2100 0.2000 0.2000 16,500 +0.01(+2.56%)
Jan 04, 2018 0.1950 0.2000 0.1950 0.1950 23,968 +0.00(+0.00%)
Jan 03, 2018 0.2000 0.2000 0.1950 0.1950 17,700 -0.01(-2.50%)
Jan 02, 2018 0.1950 0.2000 0.1950 0.2000 41,373 -0.01(-4.76%)
Dec 29, 2017 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 28, 2017 0.2200 0.2200 0.2050 0.2150 34,700 -0.01(-4.44%)
Dec 27, 2017 0.1900 0.2250 0.1850 0.2250 143,500 +0.03(+15.38%)
Dec 22, 2017 0.2000 0.2000 0.1850 0.1950 94,035 +0.00(+0.00%)
Dec 21, 2017 0.1850 0.1950 0.1750 0.1950 33,500 +0.01(+5.41%)
Dec 20, 2017 0.1900 0.1900 0.1800 0.1850 18,250 -0.01(-5.13%)
Dec 19, 2017 0.1800 0.1950 0.1700 0.1950 54,000 +0.02(+8.33%)
Dec 18, 2017 0.1800 0.1800 0.1800 0.1800 28,000 -0.01(-2.70%)
Dec 15, 2017 0.1950 0.2000 0.1700 0.1850 43,876 +0.00(+0.00%)
Dec 14, 2017 0.1700 0.2000 0.1700 0.1850 45,500 +0.02(+12.12%)
Dec 13, 2017 0.1600 0.1650 0.1600 0.1650 5,300 +0.01(+3.13%)
Dec 12, 2017 0.1650 0.1650 0.1500 0.1600 38,500 -0.01(-3.03%)
Dec 11, 2017 0.1650 0.1650 0.1650 0.1650 12,307 +0.01(+6.45%)
Dec 07, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 06, 2017 0.1500 0.1550 0.1500 0.1550 2,500 -0.01(-6.06%)
Dec 05, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+10.00%)
Dec 04, 2017 0.1600 0.1600 0.1500 0.1500 17,440 +0.00(+0.00%)
Dec 01, 2017 0.1650 0.1650 0.1500 0.1500 8,000 -0.01(-6.25%)
Nov 30, 2017 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Nov 29, 2017 0.1600 0.1600 0.1500 0.1600 58,499 +0.01(+3.23%)
Nov 28, 2017 0.1600 0.1600 0.1550 0.1550 45,000 -0.02(-8.82%)
Nov 27, 2017 0.1600 0.1700 0.1600 0.1700 29,000 -0.02(-10.53%)
Nov 22, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Nov 20, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 17, 2017 0.1800 0.1850 0.1800 0.1850 35,830 +0.00(+0.00%)
Nov 16, 2017 0.1650 0.1850 0.1600 0.1850 61,000 +0.01(+2.78%)
Nov 15, 2017 0.1750 0.1800 0.1700 0.1800 60,805 +0.01(+5.88%)
Nov 14, 2017 0.1650 0.1700 0.1600 0.1700 32,000 -0.00(-2.86%)
Nov 13, 2017 0.1800 0.1800 0.1650 0.1750 17,100 -0.01(-2.78%)
Nov 10, 2017 0.1800 0.1800 0.1650 0.1800 37,900 +0.00(+0.00%)
Nov 09, 2017 0.1700 0.1800 0.1700 0.1800 40,000 +0.00(+0.00%)
Nov 08, 2017 0.1600 0.1800 0.1550 0.1800 171,393 +0.01(+2.86%)
Nov 07, 2017 0.1700 0.1750 0.1700 0.1750 54,500 +0.00(+2.94%)
Nov 06, 2017 0.1750 0.1750 0.1700 0.1700 26,500 -0.01(-5.56%)
Nov 03, 2017 0.1700 0.1900 0.1700 0.1800 203,800 +0.00(+0.00%)
Nov 02, 2017 0.1800 0.1800 0.1800 0.1800 11,500 +0.00(+0.00%)
Nov 01, 2017 0.1750 0.1900 0.1700 0.1800 175,500 +0.01(+2.86%)
Oct 31, 2017 0.1850 0.1950 0.1750 0.1750 71,400 -0.02(-7.89%)
Oct 30, 2017 0.1900 0.2100 0.1900 0.1900 156,150 +0.00(+0.00%)
Oct 27, 2017 0.1850 0.1900 0.1700 0.1900 74,800 +0.01(+2.70%)
Oct 26, 2017 0.1600 0.1900 0.1600 0.1850 123,406 +0.03(+19.35%)
Oct 25, 2017 0.1700 0.1700 0.1550 0.1550 70,900 -0.02(-8.82%)
Oct 24, 2017 0.1700 0.1700 0.1700 0.1700 22,000 +0.01(+3.03%)
Oct 23, 2017 0.1850 0.1900 0.1650 0.1650 59,500 -0.01(-8.33%)
Oct 20, 2017 0.1750 0.1800 0.1750 0.1800 5,500 +0.00(+0.00%)
Oct 19, 2017 0.1750 0.1800 0.1600 0.1800 163,322 +0.01(+2.86%)
Oct 18, 2017 0.1750 0.1900 0.1750 0.1750 90,000 -0.01(-2.78%)
Oct 17, 2017 0.1900 0.1900 0.1750 0.1800 51,500 -0.01(-5.26%)
Oct 16, 2017 0.2150 0.2150 0.1800 0.1900 140,972 -0.01(-7.32%)
Oct 13, 2017 0.2000 0.2050 0.1900 0.2050 105,700 +0.01(+5.13%)
Oct 12, 2017 0.2000 0.2050 0.1950 0.1950 100,580 -0.01(-2.50%)
Oct 11, 2017 0.2300 0.2300 0.2000 0.2000 264,390 -0.02(-9.09%)
Oct 10, 2017 0.2200 0.2300 0.2200 0.2200 29,000 +0.00(+0.00%)
Oct 06, 2017 0.2150 0.2250 0.2000 0.2200 46,000 +0.01(+4.76%)
Oct 05, 2017 0.2100 0.2100 0.2100 0.2100 13,000 +0.01(+2.44%)
Oct 04, 2017 0.2250 0.2250 0.1950 0.2050 121,000 -0.03(-10.87%)
Oct 03, 2017 0.2300 0.2300 0.2200 0.2300 17,700 -0.01(-6.12%)
Oct 02, 2017 0.2300 0.2450 0.2300 0.2450 73,700 +0.01(+6.52%)
Sep 29, 2017 0.2300 0.2300 0.2150 0.2300 63,000 +0.00(+0.00%)
Sep 28, 2017 0.2250 0.2300 0.2150 0.2300 74,900 +0.01(+4.55%)
Sep 27, 2017 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Sep 26, 2017 0.2500 0.2500 0.2100 0.2200 133,900 -0.03(-12.00%)
Sep 25, 2017 0.2550 0.2550 0.2450 0.2500 52,140 +0.01(+2.04%)
Sep 22, 2017 0.2300 0.2450 0.2200 0.2450 16,000 +0.00(+0.00%)
Sep 21, 2017 0.2500 0.2500 0.2450 0.2450 13,500 +0.00(+0.00%)
Sep 20, 2017 0.2200 0.2450 0.2200 0.2450 54,800 +0.01(+4.26%)
Sep 19, 2017 0.2200 0.2350 0.2050 0.2350 288,600 +0.01(+6.82%)
Sep 18, 2017 0.2150 0.2250 0.2100 0.2200 355,500 +0.01(+2.33%)
Sep 15, 2017 0.2600 0.2600 0.2150 0.2150 602,450 -0.05(-17.31%)
Sep 14, 2017 0.2800 0.2800 0.2350 0.2600 557,700 -0.01(-3.70%)
Sep 13, 2017 0.2800 0.2800 0.2700 0.2700 244,200 -0.01(-1.82%)
Sep 12, 2017 0.2800 0.3100 0.2700 0.2750 452,500 -0.01(-5.17%)
Sep 11, 2017 0.2800 0.2900 0.2700 0.2900 297,700 +0.01(+3.57%)
Sep 08, 2017 0.2850 0.2850 0.2750 0.2800 87,000 +0.01(+1.82%)
Sep 07, 2017 0.2750 0.2800 0.2750 0.2750 77,500 +0.01(+3.77%)
Sep 06, 2017 0.2700 0.2700 0.2600 0.2650 25,000 -0.01(-1.85%)
Sep 05, 2017 0.2650 0.2900 0.2650 0.2700 87,200 +0.01(+1.89%)
Sep 01, 2017 0.2750 0.2750 0.2650 0.2650 41,500 -0.02(-5.36%)
Aug 31, 2017 0.2600 0.2800 0.2600 0.2800 48,400 +0.02(+7.69%)
Aug 30, 2017 0.2700 0.2700 0.2500 0.2600 116,554 -0.01(-3.70%)
Aug 29, 2017 0.2900 0.2900 0.2700 0.2700 45,839 +0.00(+0.00%)
Aug 28, 2017 0.2900 0.2900 0.2700 0.2700 51,000 -0.02(-6.90%)
Aug 25, 2017 0.2950 0.2950 0.2750 0.2900 79,900 -0.01(-1.69%)
Aug 24, 2017 0.2900 0.3000 0.2850 0.2950 239,000 +0.01(+1.72%)
Aug 23, 2017 0.3000 0.3000 0.2900 0.2900 13,500 -0.01(-3.33%)
Aug 22, 2017 0.2900 0.3050 0.2850 0.3000 167,024 +0.01(+1.69%)
Aug 21, 2017 0.3000 0.3150 0.2900 0.2950 355,300 -0.01(-1.67%)
Aug 18, 2017 0.2850 0.3100 0.2850 0.3000 100,966 +0.02(+5.26%)
Aug 17, 2017 0.3000 0.3050 0.2850 0.2850 92,600 -0.02(-5.00%)
Aug 16, 2017 0.2800 0.3050 0.2800 0.3000 106,000 +0.02(+7.14%)
Aug 15, 2017 0.2900 0.2900 0.2800 0.2800 43,000 -0.02(-6.67%)
Aug 14, 2017 0.2900 0.3000 0.2850 0.3000 151,900 +0.02(+7.14%)
Aug 11, 2017 0.2700 0.2850 0.2700 0.2800 99,000 -0.01(-5.08%)
Aug 10, 2017 0.3100 0.3100 0.2550 0.2950 683,966 -0.02(-6.35%)
Aug 09, 2017 0.2950 0.3150 0.2600 0.3150 611,256 +0.03(+8.62%)
Aug 08, 2017 0.2350 0.3450 0.2350 0.2900 1,080,415 +0.05(+23.40%)
Aug 04, 2017 0.2050 0.2400 0.2050 0.2350 136,100 +0.02(+9.30%)
Aug 03, 2017 0.2300 0.2450 0.2100 0.2150 138,500 -0.02(-8.51%)
Aug 02, 2017 0.2150 0.2350 0.2150 0.2350 103,400 +0.02(+11.90%)
Aug 01, 2017 0.2100 0.2150 0.2000 0.2100 61,000 +0.01(+7.69%)
Jul 31, 2017 0.1950 0.2050 0.1950 0.1950 51,000 +0.01(+2.63%)
Jul 28, 2017 0.1900 0.1900 0.1800 0.1900 69,000 +0.01(+2.70%)
Jul 27, 2017 0.1800 0.1950 0.1800 0.1850 31,700 +0.01(+5.71%)
Jul 26, 2017 0.1750 0.1750 0.1750 0.1750 12,500 +0.00(+0.00%)
Jul 25, 2017 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Jul 24, 2017 0.1800 0.1800 0.1750 0.1800 31,500 +0.00(+0.00%)
Jul 21, 2017 0.1950 0.1950 0.1800 0.1800 3,500 +0.01(+2.86%)
Jul 20, 2017 0.1850 0.1900 0.1750 0.1750 47,500 -0.01(-5.41%)
Jul 18, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jul 17, 2017 0.1700 0.1700 0.1700 0.1700 6,800 -0.00(-2.86%)
Jul 14, 2017 0.1800 0.1800 0.1750 0.1750 16,000 -0.01(-2.78%)
Jul 12, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 11, 2017 0.1850 0.1850 0.1850 0.1850 59,100 +0.01(+2.78%)
Jul 10, 2017 0.1850 0.1850 0.1800 0.1800 32,500 -0.01(-2.70%)
Jul 07, 2017 0.1850 0.1850 0.1850 0.1850 900 +0.02(+15.62%)
Jul 06, 2017 0.1900 0.1900 0.1600 0.1600 109,500 -0.02(-13.51%)
Jul 05, 2017 0.1900 0.1900 0.1850 0.1850 1,000 -0.01(-5.13%)
Jul 03, 2017 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 29, 2017 0.1950 0.1950 0.1900 0.1900 1,035 -0.01(-5.00%)
Jun 28, 2017 0.2000 0.2000 0.1900 0.2000 3,000 +0.00(+0.00%)
Jun 27, 2017 0.2000 0.2000 0.2000 0.2000 9,700 +0.00(+0.00%)
Jun 26, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Jun 23, 2017 0.1900 0.1900 0.1900 0.1900 32,050 +0.01(+2.70%)
Jun 22, 2017 0.1900 0.1900 0.1850 0.1850 8,250 -0.01(-2.63%)
Jun 21, 2017 0.1850 0.1900 0.1800 0.1900 84,500 +0.02(+8.57%)
Jun 20, 2017 0.2000 0.2000 0.1750 0.1750 123,900 -0.04(-16.67%)
Jun 19, 2017 0.2000 0.2100 0.1900 0.2100 19,200 +0.01(+7.69%)
Jun 16, 2017 0.2100 0.2100 0.1950 0.1950 15,313 -0.01(-7.14%)
Jun 15, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Jun 12, 2017 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Jun 09, 2017 0.2150 0.2150 0.1900 0.1900 23,100 -0.01(-2.56%)
Jun 08, 2017 0.2050 0.2100 0.1950 0.1950 38,500 -0.01(-2.50%)
Jun 07, 2017 0.2000 0.2000 0.2000 0.2000 20,300 +0.00(+0.00%)
Jun 06, 2017 0.1950 0.2000 0.1900 0.2000 56,000 +0.01(+2.56%)
Jun 05, 2017 0.2000 0.2000 0.1900 0.1950 78,000 +0.00(+0.00%)
Jun 02, 2017 0.2050 0.2050 0.1950 0.1950 2,538 -0.01(-4.88%)
May 31, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 30, 2017 0.2300 0.2300 0.2000 0.2000 42,500 -0.03(-14.89%)
May 29, 2017 0.2350 0.2350 0.2300 0.2350 6,000 +0.01(+4.44%)
May 26, 2017 0.2150 0.2350 0.2150 0.2250 30,000 +0.01(+4.65%)
May 25, 2017 0.2150 0.2150 0.2150 0.2150 40,000 +0.01(+4.88%)
May 24, 2017 0.2100 0.2150 0.2050 0.2050 40,000 -0.02(-6.82%)
May 23, 2017 0.2050 0.2200 0.1950 0.2200 41,500 +0.01(+4.76%)
May 19, 2017 0.2100 0.2100 0.2050 0.2100 34,500 +0.01(+5.00%)
May 18, 2017 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
May 16, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 15, 2017 0.2000 0.2000 0.1850 0.1850 19,000 -0.01(-2.63%)
May 12, 2017 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+2.70%)
May 11, 2017 0.1850 0.1850 0.1850 0.1850 1,500 -0.02(-7.50%)
May 10, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
May 09, 2017 0.1800 0.1850 0.1800 0.1800 17,000 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-2.70%)
May 05, 2017 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
May 04, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
May 03, 2017 0.1900 0.1900 0.1800 0.1800 88,400 -0.02(-7.69%)
May 02, 2017 0.1900 0.1950 0.1900 0.1950 36,000 -0.01(-2.50%)
May 01, 2017 0.2000 0.2000 0.2000 0.2000 26,000 +0.01(+2.56%)
Apr 28, 2017 0.1950 0.2000 0.1950 0.1950 39,500 -0.01(-2.50%)
Apr 27, 2017 0.2200 0.2200 0.2000 0.2000 43,473 -0.02(-9.09%)
Apr 26, 2017 0.2050 0.2200 0.2050 0.2200 14,000 +0.01(+4.76%)
Apr 25, 2017 0.2150 0.2150 0.2050 0.2100 34,000 +0.00(+0.00%)
Apr 21, 2017 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Apr 20, 2017 0.1950 0.1950 0.1950 0.1950 3,500 -0.01(-7.14%)
Apr 19, 2017 0.2100 0.2100 0.2100 0.2100 20,400 +0.01(+5.00%)
Apr 18, 2017 0.2000 0.2100 0.1900 0.2000 85,160 +0.00(+0.00%)
Apr 17, 2017 0.2000 0.2000 0.2000 0.2000 5,500 +0.01(+2.56%)
Apr 13, 2017 0.2100 0.2100 0.1950 0.1950 27,000 -0.01(-4.88%)
Apr 12, 2017 0.2050 0.2050 0.2000 0.2050 87,000 -0.02(-6.82%)
Apr 11, 2017 0.2050 0.2200 0.2050 0.2200 19,000 +0.01(+2.33%)
Apr 10, 2017 0.2250 0.2250 0.2150 0.2150 29,000 -0.02(-8.51%)
Apr 06, 2017 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Apr 04, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.