Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2300 0.2300 0.2150 0.2150 49,100 -0.01(-4.44%)
Mar 30, 2017 0.2400 0.2400 0.2250 0.2250 15,000 -0.01(-4.26%)
Mar 29, 2017 0.2300 0.2350 0.2300 0.2350 27,000 +0.02(+11.90%)
Mar 28, 2017 0.2300 0.2300 0.2000 0.2100 6,000 -0.02(-8.70%)
Mar 27, 2017 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Mar 24, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Mar 23, 2017 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 21, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Mar 20, 2017 0.2400 0.2400 0.2350 0.2400 2,825 -0.01(-2.04%)
Mar 17, 2017 0.2400 0.2500 0.2250 0.2450 64,300 +0.02(+8.89%)
Mar 16, 2017 0.2450 0.2450 0.2100 0.2250 40,000 -0.01(-4.26%)
Mar 15, 2017 0.2300 0.2400 0.2200 0.2350 24,550 -0.01(-4.08%)
Mar 14, 2017 0.2200 0.2450 0.2200 0.2450 30,000 +0.02(+11.36%)
Mar 13, 2017 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.22%)
Mar 10, 2017 0.2200 0.2300 0.2200 0.2250 8,000 +0.01(+4.65%)
Mar 09, 2017 0.2250 0.2250 0.2100 0.2150 20,000 -0.02(-6.52%)
Mar 08, 2017 0.2300 0.2300 0.2300 0.2300 1,600 +0.01(+2.22%)
Mar 07, 2017 0.2400 0.2400 0.2100 0.2250 101,400 -0.01(-2.17%)
Mar 06, 2017 0.2450 0.2450 0.2300 0.2300 18,000 +0.01(+2.22%)
Mar 03, 2017 0.2200 0.2350 0.2200 0.2250 52,320 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.