Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 28, 2018 0.1850 0.1900 0.1750 0.1900 48,000 +0.01(+2.70%)
Mar 27, 2018 0.1850 0.1850 0.1800 0.1850 7,900 +0.01(+2.78%)
Mar 26, 2018 0.1850 0.1850 0.1800 0.1800 6,500 -0.01(-5.26%)
Mar 23, 2018 0.1900 0.1900 0.1800 0.1900 18,500 +0.00(+0.00%)
Mar 22, 2018 0.1950 0.1950 0.1900 0.1900 27,000 -0.01(-2.56%)
Mar 21, 2018 0.1900 0.1950 0.1800 0.1950 44,500 +0.01(+2.63%)
Mar 20, 2018 0.1900 0.1900 0.1800 0.1900 20,000 +0.00(+0.00%)
Mar 19, 2018 0.1750 0.1900 0.1750 0.1900 49,400 +0.01(+2.70%)
Mar 16, 2018 0.1900 0.1900 0.1750 0.1850 81,244 +0.00(+0.00%)
Mar 15, 2018 0.1900 0.1900 0.1850 0.1850 11,334 +0.00(+0.00%)
Mar 14, 2018 0.1950 0.1950 0.1850 0.1850 5,400 +0.00(+0.00%)
Mar 13, 2018 0.2000 0.2000 0.1800 0.1850 13,000 -0.01(-5.13%)
Mar 12, 2018 0.1900 0.1950 0.1900 0.1950 12,000 +0.02(+8.33%)
Mar 09, 2018 0.2000 0.2000 0.1800 0.1800 141,500 -0.01(-5.26%)
Mar 08, 2018 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-5.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0.2000 42,000 -0.01(-4.76%)
Mar 06, 2018 0.2150 0.2250 0.2100 0.2100 34,800 +0.00(+0.00%)
Mar 05, 2018 0.2100 0.2100 0.2100 0.2100 4,230 +0.00(+0.00%)
Mar 02, 2018 0.2150 0.2200 0.1950 0.2100 62,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.