Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1500 0.1600 0.1500 0.1600 13,800 +0.01(+6.67%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 26, 2018 0.1550 0.1550 0.1500 0.1500 16,000 -0.01(-3.23%)
Sep 25, 2018 0.1600 0.1600 0.1550 0.1550 44,667 +0.01(+3.33%)
Sep 24, 2018 0.1550 0.1550 0.1500 0.1500 34,000 -0.01(-6.25%)
Sep 21, 2018 0.1650 0.1650 0.1600 0.1600 20,999 -0.01(-3.03%)
Sep 20, 2018 0.1700 0.1700 0.1650 0.1650 25,000 -0.01(-5.71%)
Sep 18, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Sep 17, 2018 0.1600 0.1600 0.1600 0.1600 1,252 +0.00(+0.00%)
Sep 14, 2018 0.1650 0.1750 0.1600 0.1600 23,912 +0.00(+0.00%)
Sep 13, 2018 0.1650 0.1650 0.1600 0.1600 63,000 -0.01(-5.88%)
Sep 12, 2018 0.1600 0.1700 0.1600 0.1700 12,000 +0.01(+6.25%)
Sep 11, 2018 0.1700 0.1700 0.1600 0.1600 56,200 -0.02(-11.11%)
Sep 10, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 07, 2018 0.1800 0.1800 0.1800 0.1800 8,290 +0.00(+0.00%)
Sep 06, 2018 0.1750 0.1800 0.1600 0.1800 22,500 +0.01(+2.86%)
Sep 05, 2018 0.1900 0.1900 0.1750 0.1750 51,509 -0.02(-7.89%)
Sep 04, 2018 0.1950 0.2000 0.1900 0.1900 13,860 +0.00(+0.00%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Aug 29, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Aug 20, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 17, 2018 0.2050 0.2050 0.1900 0.1900 21,205 -0.01(-7.32%)
Aug 16, 2018 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Aug 15, 2018 0.2200 0.2350 0.2050 0.2050 61,064 -0.02(-6.82%)
Aug 14, 2018 0.2300 0.2300 0.2200 0.2200 154,100 -0.01(-2.22%)
Aug 13, 2018 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Aug 10, 2018 0.2350 0.2350 0.2300 0.2300 79,500 +0.00(+0.00%)
Aug 09, 2018 0.2300 0.2350 0.2300 0.2300 19,000 +0.00(+0.00%)
Aug 08, 2018 0.2200 0.2350 0.2150 0.2300 50,500 +0.03(+12.20%)
Aug 07, 2018 0.2250 0.2400 0.2050 0.2050 165,000 -0.01(-2.38%)
Aug 03, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 02, 2018 0.2000 0.2000 0.2000 0.2000 120,500 +0.01(+5.26%)
Aug 01, 2018 0.2100 0.2200 0.1900 0.1900 119,359 -0.03(-13.64%)
Jul 31, 2018 0.2300 0.2300 0.2200 0.2200 119,132 -0.01(-2.22%)
Jul 30, 2018 0.2000 0.2250 0.2000 0.2250 9,500 +0.01(+2.27%)
Jul 27, 2018 0.2000 0.2200 0.2000 0.2200 70,500 +0.02(+10.00%)
Jul 26, 2018 0.2050 0.2050 0.2000 0.2000 120,500 +0.00(+0.00%)
Jul 25, 2018 0.2150 0.2150 0.2000 0.2000 50,501 -0.02(-9.09%)
Jul 24, 2018 0.2150 0.2200 0.2100 0.2200 18,000 +0.01(+4.76%)
Jul 23, 2018 0.2100 0.2150 0.2100 0.2100 4,500 +0.00(+0.00%)
Jul 20, 2018 0.2150 0.2150 0.2100 0.2100 7,000 +0.00(+0.00%)
Jul 19, 2018 0.2100 0.2100 0.2050 0.2100 5,500 +0.00(+0.00%)
Jul 18, 2018 0.2100 0.2100 0.2100 0.2100 4,300 +0.01(+5.00%)
Jul 17, 2018 0.2000 0.2050 0.2000 0.2000 43,000 +0.00(+0.00%)
Jul 16, 2018 0.2050 0.2050 0.2000 0.2000 48,001 -0.01(-6.98%)
Jul 13, 2018 0.2300 0.2300 0.2150 0.2150 11,300 +0.01(+4.88%)
Jul 12, 2018 0.2050 0.2050 0.2050 0.2050 5,000 -0.02(-6.82%)
Jul 11, 2018 0.2050 0.2200 0.2050 0.2200 131,500 +0.02(+7.32%)
Jul 10, 2018 0.2000 0.2100 0.2000 0.2050 9,214 +0.00(+2.50%)
Jul 09, 2018 0.1950 0.2000 0.1850 0.2000 41,000 +0.01(+5.26%)
Jul 06, 2018 0.2000 0.2150 0.1800 0.1900 85,000 -0.01(-5.00%)
Jul 05, 2018 0.1850 0.2000 0.1850 0.2000 117,000 +0.02(+8.11%)
Jul 04, 2018 0.1850 0.1850 0.1850 0.1850 63,000 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.