Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9900 1.050 0.9900 1.050 3,190 +0.00(+0.00%)
Sep 29, 2022 1.030 1.050 0.9700 1.050 44,030 -0.02(-1.87%)
Sep 28, 2022 1.070 1.070 1.070 1.070 1,000 +0.06(+5.94%)
Sep 27, 2022 1.010 1.010 1.000 1.010 8,168 +0.00(+0.00%)
Sep 26, 2022 1.060 1.060 0.9500 1.010 38,981 -0.05(-4.72%)
Sep 23, 2022 1.060 1.080 1.050 1.060 34,680 -0.10(-8.62%)
Sep 22, 2022 1.150 1.180 1.140 1.160 7,200 +0.02(+1.75%)
Sep 21, 2022 1.110 1.180 1.110 1.140 20,710 +0.04(+3.64%)
Sep 20, 2022 1.080 1.100 1.060 1.100 29,922 +0.01(+0.92%)
Sep 19, 2022 1.120 1.120 1.080 1.090 9,800 -0.04(-3.54%)
Sep 16, 2022 1.140 1.140 1.040 1.130 71,297 -0.03(-2.59%)
Sep 15, 2022 1.170 1.170 1.140 1.160 36,937 -0.03(-2.52%)
Sep 14, 2022 1.150 1.190 1.130 1.190 14,950 +0.03(+2.59%)
Sep 13, 2022 1.220 1.220 1.150 1.160 41,955 -0.05(-4.13%)
Sep 12, 2022 1.240 1.240 1.200 1.210 31,910 -0.02(-1.63%)
Sep 09, 2022 1.200 1.240 1.200 1.230 23,350 +0.01(+0.82%)
Sep 08, 2022 1.260 1.260 1.220 1.220 8,600 -0.03(-2.79%)
Sep 07, 2022 1.240 1.260 1.220 1.255 7,667 +0.03(+2.87%)
Sep 06, 2022 1.300 1.300 1.210 1.220 32,247 -0.08(-6.15%)
Sep 02, 2022 1.300 0 +0.05(+4.00%)
Sep 01, 2022 1.300 1.300 1.230 1.250 39,684 -0.07(-5.30%)
Aug 31, 2022 1.250 1.330 1.250 1.320 14,100 -0.03(-2.22%)
Aug 30, 2022 1.420 1.430 1.300 1.350 27,815 -0.10(-6.90%)
Aug 29, 2022 1.480 1.480 1.440 1.450 10,962 +0.00(+0.00%)
Aug 26, 2022 1.440 1.450 1.440 1.450 3,100 -0.02(-1.36%)
Aug 25, 2022 1.460 1.480 1.440 1.470 23,700 +0.01(+0.68%)
Aug 24, 2022 1.430 1.460 1.430 1.460 6,763 +0.04(+2.82%)
Aug 23, 2022 1.450 1.450 1.400 1.420 27,784 -0.03(-2.07%)
Aug 22, 2022 1.450 1.450 1.430 1.450 42,708 +0.00(+0.00%)
Aug 19, 2022 1.440 1.470 1.420 1.450 19,462 +0.08(+5.84%)
Aug 18, 2022 1.470 1.480 1.370 1.370 58,919 -0.10(-6.80%)
Aug 17, 2022 1.450 1.510 1.440 1.470 13,710 +0.00(+0.00%)
Aug 16, 2022 1.470 1.470 1.450 1.470 5,237 -0.01(-0.68%)
Aug 15, 2022 1.530 1.540 1.450 1.480 41,238 -0.10(-6.33%)
Aug 12, 2022 1.590 1.590 1.570 1.580 2,450 +0.01(+0.64%)
Aug 11, 2022 1.590 1.600 1.540 1.570 10,431 +0.01(+0.64%)
Aug 10, 2022 1.550 1.600 1.530 1.560 33,643 +0.01(+0.65%)
Aug 09, 2022 1.550 1.550 1.550 1.550 5,057 +0.00(+0.00%)
Aug 08, 2022 1.720 1.720 1.550 1.550 5,205 +0.00(+0.00%)
Aug 05, 2022 1.510 1.630 1.510 1.550 11,450 -0.12(-7.19%)
Aug 04, 2022 1.730 1.730 1.600 1.670 39,653 -0.05(-2.91%)
Aug 03, 2022 1.750 1.770 1.720 1.720 20,870 -0.02(-1.15%)
Aug 02, 2022 1.790 1.790 1.720 1.740 32,935 +0.08(+4.82%)
Jul 29, 2022 1.660 0 -0.06(-3.49%)
Jul 28, 2022 1.790 1.790 1.700 1.720 58,202 +0.12(+7.50%)
Jul 27, 2022 1.520 1.610 1.490 1.600 12,600 +0.08(+5.26%)
Jul 26, 2022 1.570 1.600 1.520 1.520 31,100 +0.01(+0.66%)
Jul 25, 2022 1.560 1.580 1.500 1.510 34,024 -0.14(-8.48%)
Jul 22, 2022 1.480 1.650 1.480 1.650 76,350 +0.15(+10.00%)
Jul 21, 2022 1.300 1.500 1.300 1.500 14,130 +0.20(+15.38%)
Jul 20, 2022 1.350 1.350 1.300 1.300 18,000 +0.05(+4.00%)
Jul 19, 2022 1.300 1.400 1.250 1.250 73,622 +0.05(+4.17%)
Jul 18, 2022 1.210 1.290 1.200 1.200 27,366 +0.02(+1.69%)
Jul 15, 2022 1.200 1.200 1.100 1.180 13,281 -0.08(-6.35%)
Jul 14, 2022 1.100 1.260 1.100 1.260 46,248 +0.13(+11.50%)
Jul 13, 2022 1.100 1.130 1.100 1.130 93,755 +0.01(+0.89%)
Jul 12, 2022 1.190 1.190 1.070 1.120 79,187 -0.08(-6.67%)
Jul 11, 2022 1.260 1.260 1.190 1.200 23,104 -0.05(-4.00%)
Jul 08, 2022 1.250 1.250 1.240 1.250 17,746 +0.00(+0.00%)
Jul 07, 2022 1.240 1.260 1.240 1.250 8,982 +0.01(+0.81%)
Jul 06, 2022 1.280 1.280 1.240 1.240 13,016 -0.04(-3.13%)
Jul 05, 2022 1.290 1.300 1.260 1.280 32,205 -0.06(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.