Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2450 0.2600 0.2450 0.2600 54,000 +0.02(+6.12%)
Sep 29, 2016 0.2350 0.2450 0.2300 0.2450 127,300 +0.01(+6.52%)
Sep 28, 2016 0.2450 0.2450 0.2250 0.2300 174,300 -0.01(-4.17%)
Sep 27, 2016 0.2800 0.2800 0.2300 0.2400 807,445 -0.04(-14.29%)
Sep 26, 2016 0.3650 0.3650 0.2800 0.2800 396,875 -0.08(-23.29%)
Sep 23, 2016 0.3500 0.3650 0.3500 0.3650 43,000 +0.02(+4.29%)
Sep 22, 2016 0.4000 0.4000 0.3400 0.3500 189,200 -0.06(-14.63%)
Sep 21, 2016 0.3900 0.4100 0.3700 0.4100 93,200 +0.02(+5.13%)
Sep 20, 2016 0.3900 0.4300 0.3900 0.3900 29,200 +0.00(+0.00%)
Sep 19, 2016 0.4000 0.4000 0.3700 0.3900 13,500 +0.01(+2.63%)
Sep 16, 2016 0.4300 0.4300 0.3800 0.3800 63,360 -0.05(-11.63%)
Sep 15, 2016 0.3800 0.4400 0.3800 0.4300 214,280 +0.04(+10.26%)
Sep 14, 2016 0.4100 0.4350 0.3700 0.3900 75,500 -0.03(-7.14%)
Sep 13, 2016 0.4200 0.4200 0.4200 0.4200 9,000 +0.01(+2.44%)
Sep 12, 2016 0.3500 0.4100 0.3500 0.4100 58,100 +0.02(+5.13%)
Sep 09, 2016 0.3400 0.4000 0.3300 0.3900 175,000 +0.05(+14.71%)
Sep 08, 2016 0.3300 0.3400 0.3150 0.3400 173,900 +0.01(+3.03%)
Sep 07, 2016 0.3300 0.3400 0.3300 0.3300 102,000 +0.00(+0.00%)
Sep 06, 2016 0.3500 0.3500 0.3300 0.3300 62,450 -0.01(-2.94%)
Sep 02, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 01, 2016 0.3500 0.3500 0.3400 0.3400 15,300 +0.00(+0.00%)
Aug 31, 2016 0.3400 0.3400 0.3400 0.3400 2,100 +0.00(+0.00%)
Aug 30, 2016 0.3500 0.3500 0.3400 0.3400 17,000 +0.02(+4.62%)
Aug 29, 2016 0.3250 0.3450 0.3250 0.3250 23,100 -0.02(-7.14%)
Aug 26, 2016 0.3500 0.3500 0.3300 0.3500 58,400 +0.00(+0.00%)
Aug 25, 2016 0.3400 0.3500 0.3400 0.3500 108,080 +0.03(+9.37%)
Aug 24, 2016 0.3500 0.3500 0.3200 0.3200 59,400 -0.02(-5.88%)
Aug 23, 2016 0.3450 0.3450 0.3250 0.3400 91,633 -0.01(-2.86%)
Aug 22, 2016 0.3450 0.3500 0.3450 0.3500 6,159 -0.02(-5.41%)
Aug 19, 2016 0.3600 0.3700 0.3500 0.3700 36,100 +0.01(+2.78%)
Aug 18, 2016 0.3450 0.4000 0.3450 0.3600 74,520 +0.01(+2.86%)
Aug 17, 2016 0.3950 0.3950 0.3500 0.3500 71,697 -0.07(-15.66%)
Aug 16, 2016 0.3900 0.4150 0.3900 0.4150 33,000 +0.01(+1.22%)
Aug 15, 2016 0.4100 0.4250 0.4000 0.4100 40,688 -0.04(-7.87%)
Aug 12, 2016 0.4500 0.4500 0.4050 0.4450 56,650 -0.01(-1.11%)
Aug 11, 2016 0.4500 0.4600 0.4500 0.4500 46,650 -0.01(-2.17%)
Aug 10, 2016 0.4000 0.4600 0.4000 0.4600 126,770 +0.03(+6.98%)
Aug 09, 2016 0.4250 0.4300 0.4200 0.4300 31,291 -0.01(-1.15%)
Aug 08, 2016 0.4350 0.4400 0.4200 0.4350 52,450 -0.01(-1.14%)
Aug 05, 2016 0.4300 0.4400 0.4150 0.4400 57,100 +0.00(+0.00%)
Aug 04, 2016 0.4300 0.4400 0.4200 0.4400 46,285 +0.01(+2.33%)
Aug 03, 2016 0.4350 0.4400 0.4200 0.4300 89,700 -0.01(-2.27%)
Aug 02, 2016 0.4200 0.4400 0.4000 0.4400 198,484 +0.06(+15.79%)
Jul 29, 2016 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jul 28, 2016 0.2900 0.3700 0.2900 0.3700 269,570 +0.09(+29.82%)
Jul 27, 2016 0.2800 0.2900 0.2800 0.2850 19,986 +0.00(+1.79%)
Jul 26, 2016 0.2800 0.3000 0.2700 0.2800 267,600 +0.03(+9.80%)
Jul 25, 2016 0.2650 0.2650 0.2550 0.2550 21,200 -0.01(-3.77%)
Jul 22, 2016 0.2850 0.2850 0.2650 0.2650 82,500 -0.02(-5.36%)
Jul 21, 2016 0.2850 0.2850 0.2800 0.2800 36,000 +0.00(+0.00%)
Jul 20, 2016 0.2800 0.2800 0.2600 0.2800 24,000 +0.02(+7.69%)
Jul 19, 2016 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
Jul 18, 2016 0.2700 0.2700 0.2550 0.2550 38,800 -0.02(-5.56%)
Jul 15, 2016 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+1.89%)
Jul 14, 2016 0.2600 0.2650 0.2600 0.2650 18,000 -0.01(-3.64%)
Jul 13, 2016 0.2600 0.2800 0.2600 0.2750 113,500 +0.02(+5.77%)
Jul 11, 2016 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jul 08, 2016 0.2900 0.2800 0.2750 104,000 -0.01(-5.17%)
Jul 07, 2016 0.2900 0.2950 0.2900 0.2900 63,500 +0.04(+16.00%)
Jul 05, 2016 0.2400 0.2600 0.2400 0.2500 45,300 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.