Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.440 2.470 2.440 2.450 7,935 -0.02(-0.81%)
Aug 30, 2021 2.410 2.530 2.410 2.470 40,294 +0.11(+4.66%)
Aug 27, 2021 2.350 2.390 2.330 2.360 2,100 +0.08(+3.51%)
Aug 26, 2021 2.380 2.400 2.280 2.280 7,100 -0.11(-4.60%)
Aug 25, 2021 2.390 2.390 2.385 2.390 2,100 -0.02(-0.83%)
Aug 24, 2021 2.450 2.470 2.410 2.410 20,540 +0.00(+0.00%)
Aug 23, 2021 2.260 2.450 2.250 2.410 33,881 +0.26(+12.09%)
Aug 20, 2021 2.200 2.200 2.100 2.150 19,276 -0.05(-2.27%)
Aug 19, 2021 2.280 2.280 2.200 2.200 11,300 -0.02(-0.90%)
Aug 18, 2021 2.270 2.330 2.210 2.220 17,200 -0.09(-3.90%)
Aug 17, 2021 2.450 2.450 2.310 2.310 5,400 -0.14(-5.71%)
Aug 16, 2021 2.460 2.500 2.450 2.450 4,500 -0.03(-1.21%)
Aug 13, 2021 2.410 2.500 2.410 2.480 12,664 +0.06(+2.48%)
Aug 12, 2021 2.420 2.450 2.400 2.420 5,287 +0.00(+0.00%)
Aug 11, 2021 2.330 2.420 2.290 2.420 10,197 +0.14(+6.14%)
Aug 10, 2021 2.310 2.370 2.220 2.280 25,316 -0.02(-0.87%)
Aug 09, 2021 2.440 2.440 2.270 2.300 25,483 -0.12(-4.96%)
Aug 06, 2021 2.390 2.450 2.340 2.420 23,932 +0.03(+1.26%)
Aug 05, 2021 2.380 2.390 2.300 2.390 21,782 +0.05(+2.14%)
Aug 04, 2021 2.310 2.440 2.310 2.340 20,954 +0.07(+3.08%)
Aug 03, 2021 2.210 2.270 2.210 2.270 11,440 +0.06(+2.71%)
Jul 30, 2021 2.210 2.210 2.210 0 -0.11(-4.74%)
Jul 29, 2021 2.380 2.400 2.320 2.320 17,650 +0.11(+4.98%)
Jul 28, 2021 2.220 2.250 2.130 2.210 29,955 -0.08(-3.49%)
Jul 27, 2021 2.140 2.290 2.140 2.290 6,963 +0.17(+8.02%)
Jul 26, 2021 2.120 2.120 2.050 2.120 52,396 +0.00(+0.00%)
Jul 23, 2021 2.300 2.300 2.020 2.120 67,096 -0.11(-4.93%)
Jul 22, 2021 2.280 2.280 2.220 2.230 32,869 -0.05(-2.19%)
Jul 21, 2021 2.380 2.380 2.270 2.280 13,425 -0.06(-2.56%)
Jul 20, 2021 2.340 2.380 2.310 2.340 10,551 +0.04(+1.74%)
Jul 19, 2021 2.350 2.350 2.290 2.300 27,580 -0.09(-3.77%)
Jul 16, 2021 2.410 2.420 2.390 2.390 20,700 -0.03(-1.24%)
Jul 15, 2021 2.440 2.470 2.420 2.420 8,404 -0.03(-1.22%)
Jul 14, 2021 2.500 2.510 2.450 2.450 13,296 +0.01(+0.41%)
Jul 13, 2021 2.430 2.450 2.420 2.440 3,900 +0.02(+0.83%)
Jul 12, 2021 2.480 2.510 2.420 2.420 9,400 -0.07(-2.81%)
Jul 09, 2021 2.420 2.520 2.420 2.490 23,350 +0.09(+3.75%)
Jul 08, 2021 2.400 2.410 2.400 2.400 30,078 +0.00(+0.00%)
Jul 07, 2021 2.470 2.470 2.400 2.400 13,253 -0.11(-4.38%)
Jul 06, 2021 2.500 2.520 2.420 2.510 10,013 +0.00(+0.00%)
Jul 05, 2021 2.480 2.520 2.480 2.510 4,616 +0.00(+0.00%)
Jul 02, 2021 2.450 2.580 2.450 2.510 20,733 +0.10(+4.15%)
Jun 30, 2021 2.410 2.410 2.410 0 +0.12(+5.24%)
Jun 29, 2021 2.390 2.390 2.290 2.290 29,258 -0.09(-3.78%)
Jun 28, 2021 2.390 2.400 2.350 2.380 7,629 +0.03(+1.28%)
Jun 25, 2021 2.420 2.420 2.320 2.350 30,028 -0.02(-0.84%)
Jun 24, 2021 2.400 2.400 2.340 2.370 11,407 -0.02(-0.84%)
Jun 23, 2021 2.390 2.420 2.390 2.390 30,693 -0.01(-0.42%)
Jun 22, 2021 2.440 2.470 2.400 2.400 29,762 -0.01(-0.41%)
Jun 21, 2021 2.480 2.480 2.320 2.410 21,856 -0.05(-2.03%)
Jun 18, 2021 2.450 2.480 2.440 2.460 14,333 -0.01(-0.40%)
Jun 17, 2021 2.520 2.540 2.450 2.470 53,843 -0.08(-3.14%)
Jun 16, 2021 2.570 2.570 2.530 2.550 9,301 -0.05(-1.92%)
Jun 15, 2021 2.580 2.630 2.550 2.600 14,050 +0.02(+0.78%)
Jun 14, 2021 2.640 2.650 2.570 2.580 22,300 -0.06(-2.27%)
Jun 11, 2021 2.690 2.710 2.640 2.640 11,194 +0.00(+0.00%)
Jun 10, 2021 2.710 2.710 2.640 2.640 13,226 -0.06(-2.22%)
Jun 09, 2021 2.680 2.710 2.670 2.700 9,120 +0.00(+0.00%)
Jun 08, 2021 2.670 2.700 2.640 2.700 15,615 +0.04(+1.50%)
Jun 07, 2021 2.610 2.660 2.560 2.660 34,605 +0.06(+2.31%)
Jun 04, 2021 2.650 2.660 2.600 2.600 27,809 -0.07(-2.62%)
Jun 03, 2021 273.00 2.730 2.660 2.670 3,525,100 -0.03(-1.11%)
Jun 02, 2021 2.750 2.750 2.680 2.700 28,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.