Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2600 0.2800 0.2600 0.2800 48,400 +0.02(+7.69%)
Aug 30, 2017 0.2700 0.2700 0.2500 0.2600 116,554 -0.01(-3.70%)
Aug 29, 2017 0.2900 0.2900 0.2700 0.2700 45,839 +0.00(+0.00%)
Aug 28, 2017 0.2900 0.2900 0.2700 0.2700 51,000 -0.02(-6.90%)
Aug 25, 2017 0.2950 0.2950 0.2750 0.2900 79,900 -0.01(-1.69%)
Aug 24, 2017 0.2900 0.3000 0.2850 0.2950 239,000 +0.01(+1.72%)
Aug 23, 2017 0.3000 0.3000 0.2900 0.2900 13,500 -0.01(-3.33%)
Aug 22, 2017 0.2900 0.3050 0.2850 0.3000 167,024 +0.01(+1.69%)
Aug 21, 2017 0.3000 0.3150 0.2900 0.2950 355,300 -0.01(-1.67%)
Aug 18, 2017 0.2850 0.3100 0.2850 0.3000 100,966 +0.02(+5.26%)
Aug 17, 2017 0.3000 0.3050 0.2850 0.2850 92,600 -0.02(-5.00%)
Aug 16, 2017 0.2800 0.3050 0.2800 0.3000 106,000 +0.02(+7.14%)
Aug 15, 2017 0.2900 0.2900 0.2800 0.2800 43,000 -0.02(-6.67%)
Aug 14, 2017 0.2900 0.3000 0.2850 0.3000 151,900 +0.02(+7.14%)
Aug 11, 2017 0.2700 0.2850 0.2700 0.2800 99,000 -0.01(-5.08%)
Aug 10, 2017 0.3100 0.3100 0.2550 0.2950 683,966 -0.02(-6.35%)
Aug 09, 2017 0.2950 0.3150 0.2600 0.3150 611,256 +0.03(+8.62%)
Aug 08, 2017 0.2350 0.3450 0.2350 0.2900 1,080,415 +0.05(+23.40%)
Aug 04, 2017 0.2050 0.2400 0.2050 0.2350 136,100 +0.02(+9.30%)
Aug 03, 2017 0.2300 0.2450 0.2100 0.2150 138,500 -0.02(-8.51%)
Aug 02, 2017 0.2150 0.2350 0.2150 0.2350 103,400 +0.02(+11.90%)
Aug 01, 2017 0.2100 0.2150 0.2000 0.2100 61,000 +0.01(+7.69%)
Jul 31, 2017 0.1950 0.2050 0.1950 0.1950 51,000 +0.01(+2.63%)
Jul 28, 2017 0.1900 0.1900 0.1800 0.1900 69,000 +0.01(+2.70%)
Jul 27, 2017 0.1800 0.1950 0.1800 0.1850 31,700 +0.01(+5.71%)
Jul 26, 2017 0.1750 0.1750 0.1750 0.1750 12,500 +0.00(+0.00%)
Jul 25, 2017 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Jul 24, 2017 0.1800 0.1800 0.1750 0.1800 31,500 +0.00(+0.00%)
Jul 21, 2017 0.1950 0.1950 0.1800 0.1800 3,500 +0.01(+2.86%)
Jul 20, 2017 0.1850 0.1900 0.1750 0.1750 47,500 -0.01(-5.41%)
Jul 18, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jul 17, 2017 0.1700 0.1700 0.1700 0.1700 6,800 -0.00(-2.86%)
Jul 14, 2017 0.1800 0.1800 0.1750 0.1750 16,000 -0.01(-2.78%)
Jul 12, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 11, 2017 0.1850 0.1850 0.1850 0.1850 59,100 +0.01(+2.78%)
Jul 10, 2017 0.1850 0.1850 0.1800 0.1800 32,500 -0.01(-2.70%)
Jul 07, 2017 0.1850 0.1850 0.1850 0.1850 900 +0.02(+15.62%)
Jul 06, 2017 0.1900 0.1900 0.1600 0.1600 109,500 -0.02(-13.51%)
Jul 05, 2017 0.1900 0.1900 0.1850 0.1850 1,000 -0.01(-5.13%)
Jul 03, 2017 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 29, 2017 0.1950 0.1950 0.1900 0.1900 1,035 -0.01(-5.00%)
Jun 28, 2017 0.2000 0.2000 0.1900 0.2000 3,000 +0.00(+0.00%)
Jun 27, 2017 0.2000 0.2000 0.2000 0.2000 9,700 +0.00(+0.00%)
Jun 26, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Jun 23, 2017 0.1900 0.1900 0.1900 0.1900 32,050 +0.01(+2.70%)
Jun 22, 2017 0.1900 0.1900 0.1850 0.1850 8,250 -0.01(-2.63%)
Jun 21, 2017 0.1850 0.1900 0.1800 0.1900 84,500 +0.02(+8.57%)
Jun 20, 2017 0.2000 0.2000 0.1750 0.1750 123,900 -0.04(-16.67%)
Jun 19, 2017 0.2000 0.2100 0.1900 0.2100 19,200 +0.01(+7.69%)
Jun 16, 2017 0.2100 0.2100 0.1950 0.1950 15,313 -0.01(-7.14%)
Jun 15, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Jun 12, 2017 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Jun 09, 2017 0.2150 0.2150 0.1900 0.1900 23,100 -0.01(-2.56%)
Jun 08, 2017 0.2050 0.2100 0.1950 0.1950 38,500 -0.01(-2.50%)
Jun 07, 2017 0.2000 0.2000 0.2000 0.2000 20,300 +0.00(+0.00%)
Jun 06, 2017 0.1950 0.2000 0.1900 0.2000 56,000 +0.01(+2.56%)
Jun 05, 2017 0.2000 0.2000 0.1900 0.1950 78,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.