Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.820 2.820 2.820 0 +0.42(+17.50%)
Jun 29, 2020 2.020 2.500 2.020 2.400 451,108 +0.40(+20.00%)
Jun 26, 2020 1.930 2.060 1.860 2.000 294,864 +0.07(+3.63%)
Jun 25, 2020 1.880 1.930 1.780 1.930 142,965 +0.01(+0.52%)
Jun 24, 2020 1.920 1.930 1.690 1.920 273,691 -0.01(-0.52%)
Jun 23, 2020 1.990 2.040 1.920 1.930 150,802 +0.01(+0.52%)
Jun 22, 2020 1.820 1.980 1.820 1.920 309,376 +0.12(+6.67%)
Jun 19, 2020 1.510 1.840 1.500 1.800 417,975 +0.29(+19.21%)
Jun 18, 2020 1.550 1.550 1.470 1.510 109,039 -0.08(-5.03%)
Jun 17, 2020 1.490 1.590 1.410 1.590 92,236 +0.09(+6.00%)
Jun 16, 2020 1.450 1.640 1.440 1.500 389,995 +0.13(+9.49%)
Jun 15, 2020 1.200 1.390 1.200 1.370 261,112 +0.17(+14.17%)
Jun 12, 2020 1.020 1.200 1.020 1.200 212,350 +0.17(+16.50%)
Jun 11, 2020 1.020 1.040 0.9700 1.030 106,250 +0.00(+0.00%)
Jun 10, 2020 0.9300 1.040 0.9200 1.030 161,998 +0.12(+13.19%)
Jun 09, 2020 0.9100 0.9600 0.9100 0.9100 180,590 +0.00(+0.00%)
Jun 08, 2020 0.8700 0.9600 0.8700 0.9100 150,246 +0.01(+1.11%)
Jun 05, 2020 0.8700 0.9300 0.8700 0.9000 180,170 +0.00(+0.00%)
Jun 04, 2020 0.8700 0.9300 0.8400 0.9000 239,198 +0.04(+4.65%)
Jun 03, 2020 0.8300 0.8800 0.8000 0.8600 194,200 +0.00(+0.00%)
Jun 02, 2020 0.9000 0.9000 0.8400 0.8600 155,030 +0.04(+4.88%)
Jun 01, 2020 0.6800 0.8300 0.6800 0.8200 177,900 +0.14(+20.59%)
May 29, 2020 0.6500 0.7400 0.6500 0.6800 91,766 +0.03(+4.62%)
May 28, 2020 0.6200 0.6700 0.6200 0.6500 128,280 +0.02(+3.17%)
May 27, 2020 0.5600 0.6300 0.5600 0.6300 45,770 +0.06(+10.53%)
May 26, 2020 0.5000 0.5700 0.5000 0.5700 39,450 +0.05(+9.62%)
May 25, 2020 0.5300 0.5300 0.5200 0.5200 8,900 -0.03(-5.45%)
May 22, 2020 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
May 21, 2020 0.5600 0.5600 0.5500 0.5500 10,450 -0.01(-1.79%)
May 20, 2020 0.5800 0.5800 0.5600 0.5600 23,800 +0.00(+0.00%)
May 19, 2020 0.5700 0.5700 0.5500 0.5600 102,100 -0.02(-3.45%)
May 15, 2020 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
May 13, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
May 12, 2020 0.5400 0.5500 0.5300 0.5500 34,500 +0.04(+7.84%)
May 11, 2020 0.5400 0.5400 0.5100 0.5100 24,500 -0.03(-5.56%)
May 08, 2020 0.5200 0.5400 0.5200 0.5400 94,500 +0.05(+10.20%)
May 07, 2020 0.4950 0.5100 0.4900 0.4900 83,999 +0.00(+0.00%)
May 06, 2020 0.5100 0.5100 0.4900 0.4900 13,000 -0.04(-7.55%)
May 05, 2020 0.5300 0.5300 0.5300 0.5300 4,600 +0.04(+7.07%)
May 04, 2020 0.4950 0.5000 0.4950 0.4950 8,100 -0.03(-4.81%)
May 01, 2020 0.4900 0.5200 0.4900 0.5200 8,000 +0.04(+7.22%)
Apr 29, 2020 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 28, 2020 0.4900 0.4950 0.4800 0.4850 29,007 -0.05(-8.49%)
Apr 27, 2020 0.5500 0.5500 0.5300 0.5300 11,000 +0.04(+8.16%)
Apr 24, 2020 0.4900 0.4900 0.4900 0.4900 5,500 -0.03(-5.77%)
Apr 23, 2020 0.5300 0.5300 0.5200 0.5200 3,021 +0.00(+0.00%)
Apr 22, 2020 0.4700 0.5200 0.4700 0.5200 17,900 +0.05(+10.64%)
Apr 21, 2020 0.4600 0.4700 0.4450 0.4700 63,500 -0.01(-2.08%)
Apr 20, 2020 0.4800 0.4800 0.4800 0.4800 12,000 -0.04(-7.69%)
Apr 16, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 15, 2020 0.4950 0.5200 0.4950 0.5200 80,190 +0.04(+8.33%)
Apr 14, 2020 0.5000 0.5000 0.4800 0.4800 101,499 +0.05(+12.94%)
Apr 09, 2020 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
Apr 08, 2020 0.4100 0.4300 0.4100 0.4100 24,300 +0.00(+0.00%)
Apr 07, 2020 0.4250 0.4450 0.4100 0.4100 15,000 -0.01(-2.38%)
Apr 06, 2020 0.3950 0.4200 0.3600 0.4200 40,500 +0.02(+5.00%)
Apr 03, 2020 0.4100 0.4100 0.4000 0.4000 26,729 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.