Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2450 0.2700 0.2450 0.2600 43,500 +0.00(+0.00%)
May 30, 2016 0.2900 0.3100 0.2550 0.2600 169,285 -0.01(-3.70%)
May 27, 2016 0.2400 0.2750 0.2400 0.2700 40,760 +0.07(+35.00%)
May 26, 2016 0.1950 0.2200 0.1900 0.2000 198,000 +0.02(+8.11%)
May 25, 2016 0.2200 0.2200 0.1850 0.1850 231,500 -0.03(-13.95%)
May 24, 2016 0.2500 0.2500 0.2000 0.2150 169,900 -0.07(-23.21%)
May 20, 2016 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
May 19, 2016 0.2400 0.2400 0.2400 0.2400 5,200 -0.01(-4.00%)
May 18, 2016 0.2950 0.2950 0.2400 0.2500 92,325 -0.05(-16.67%)
May 17, 2016 0.2850 0.3000 0.2700 0.3000 111,025 +0.02(+5.26%)
May 16, 2016 0.2600 0.3300 0.2600 0.2850 284,165 +0.03(+14.00%)
May 13, 2016 0.1700 0.2500 0.1700 0.2500 436,080 +0.08(+47.06%)
May 12, 2016 0.1600 0.1700 0.1400 0.1700 369,400 +0.03(+17.24%)
May 11, 2016 0.1250 0.1500 0.1250 0.1450 225,000 +0.03(+26.09%)
May 10, 2016 0.1100 0.1150 0.1100 0.1150 131,000 +0.01(+4.55%)
May 06, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 05, 2016 0.1050 0.1100 0.0950 0.1000 149,600 -0.01(-9.09%)
May 04, 2016 0.1100 0.1100 0.1050 0.1100 107,000 +0.00(+0.00%)
May 03, 2016 0.1200 0.1200 0.1100 0.1100 38,000 -0.01(-12.00%)
May 02, 2016 0.1350 0.1400 0.1200 0.1250 238,890 -0.01(-7.41%)
Apr 29, 2016 0.1300 0.1350 0.1250 0.1350 132,800 +0.01(+3.85%)
Apr 28, 2016 0.1250 0.1350 0.1200 0.1300 226,400 +0.01(+4.00%)
Apr 27, 2016 0.1350 0.1400 0.1250 0.1250 137,400 -0.01(-7.41%)
Apr 26, 2016 0.1400 0.1400 0.1300 0.1350 129,500 +0.01(+3.85%)
Apr 25, 2016 0.1200 0.1450 0.1200 0.1300 198,000 +0.01(+4.00%)
Apr 22, 2016 0.1150 0.1400 0.1100 0.1250 178,400 +0.01(+13.64%)
Apr 21, 2016 0.0900 0.1200 0.0900 0.1100 129,333 +0.03(+37.50%)
Apr 20, 2016 0.0800 0.0800 0.0800 0.0800 19,909 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0800 0.0750 0.0800 96,800 +0.01(+23.08%)
Apr 18, 2016 0.0600 0.0700 0.0550 0.0650 158,900 +0.01(+18.18%)
Apr 15, 2016 0.0550 0.0550 0.0550 0.0550 9,500 -0.00(-8.33%)
Apr 14, 2016 0.0600 0.0600 0.0600 0.0600 226,500 +0.00(+0.00%)
Apr 13, 2016 0.0600 0.0600 0.0600 0.0600 32,100 +0.00(+9.09%)
Apr 12, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 11, 2016 0.0550 0.0600 0.0550 0.0600 93,000 +0.00(+9.09%)
Apr 08, 2016 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 07, 2016 0.0600 0.0600 0.0500 0.0550 69,800 +0.00(+0.00%)
Apr 05, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 04, 2016 0.0550 0.0650 0.0550 0.0600 172,000 +0.00(+9.09%)
Apr 01, 2016 0.0500 0.0550 0.0500 0.0550 142,700 +0.00(+10.00%)
Mar 31, 2016 0.0550 0.0550 0.0500 0.0500 210,000 -0.00(-9.09%)
Mar 30, 2016 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+0.00%)
Mar 29, 2016 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Mar 28, 2016 0.0550 0.0550 0.0550 0.0550 260,000 +0.00(+0.00%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 23, 2016 0.0600 0.0600 0.0550 0.0600 62,160 +0.00(+0.00%)
Mar 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2016 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Mar 14, 2016 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Mar 11, 2016 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Mar 10, 2016 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+0.00%)
Mar 09, 2016 0.0600 0.0600 0.0550 0.0600 142,400 +0.00(+0.00%)
Mar 08, 2016 0.0550 0.0700 0.0550 0.0600 220,500 +0.01(+20.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0.0500 45,700 -0.01(-16.67%)
Mar 04, 2016 0.0600 0.0650 0.0550 0.0600 26,000 -0.01(-7.69%)
Mar 03, 2016 0.0700 0.0750 0.0650 0.0650 45,000 +0.00(+0.00%)
Mar 02, 2016 0.0650 0.0650 0.0650 0.0650 90,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.