Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.460 +0.010 (+0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.330 0 +0.02(+1.53%)
Mar 27, 2024 1.330 1.330 1.295 1.310 27,476 -0.02(-1.50%)
Mar 26, 2024 1.340 1.350 1.330 1.330 23,025 -0.09(-6.34%)
Mar 25, 2024 1.380 1.420 1.340 1.420 33,000 +0.02(+1.43%)
Mar 22, 2024 1.400 1.400 1.400 1.400 128 -0.01(-0.71%)
Mar 21, 2024 1.400 1.420 1.400 1.410 4,250 -0.01(-0.70%)
Mar 20, 2024 1.440 1.440 1.390 1.420 12,806 +0.08(+5.97%)
Mar 19, 2024 1.410 1.410 1.340 1.340 16,561 -0.07(-4.96%)
Mar 18, 2024 1.490 1.490 1.390 1.410 7,600 +0.02(+1.44%)
Mar 15, 2024 1.450 1.450 1.370 1.390 5,894 +0.01(+0.72%)
Mar 14, 2024 1.370 1.400 1.370 1.380 4,279 -0.05(-3.50%)
Mar 13, 2024 1.430 1.450 1.390 1.430 13,200 +0.02(+1.42%)
Mar 12, 2024 1.500 1.500 1.380 1.410 28,771 +0.00(+0.00%)
Mar 11, 2024 1.380 1.410 1.380 1.410 14,586 +0.03(+2.17%)
Mar 08, 2024 1.450 1.450 1.300 1.380 126,194 -0.04(-2.82%)
Mar 07, 2024 1.500 1.500 1.410 1.420 57,400 -0.06(-4.05%)
Mar 06, 2024 1.530 1.530 1.470 1.480 43,610 +0.00(+0.00%)
Mar 05, 2024 1.550 1.650 1.430 1.480 58,082 -0.02(-1.33%)
Mar 04, 2024 1.350 1.530 1.330 1.500 125,404 +0.26(+20.97%)
Mar 01, 2024 1.280 1.300 1.240 1.240 25,550 -0.03(-2.36%)
Feb 29, 2024 1.240 1.270 1.240 1.270 15,005 +0.04(+3.25%)
Feb 28, 2024 1.240 1.250 1.200 1.230 24,155 -0.02(-1.60%)
Feb 27, 2024 1.240 1.270 1.240 1.250 23,525 +0.05(+4.17%)
Feb 26, 2024 1.090 1.200 1.090 1.200 40,700 +0.12(+11.11%)
Feb 23, 2024 1.130 1.130 1.080 1.080 17,810 -0.03(-2.70%)
Feb 22, 2024 1.110 1.130 1.100 1.110 15,185 +0.01(+0.91%)
Feb 21, 2024 1.070 1.110 1.060 1.100 31,097 +0.06(+5.77%)
Feb 20, 2024 1.040 1.070 1.040 1.040 61,178 +0.00(+0.00%)
Feb 16, 2024 1.040 0 -0.01(-0.95%)
Feb 15, 2024 1.050 1.060 1.020 1.050 33,681 -0.01(-0.94%)
Feb 14, 2024 1.080 1.080 1.050 1.060 10,900 +0.00(+0.00%)
Feb 13, 2024 1.090 1.100 1.060 1.060 24,200 -0.05(-4.50%)
Feb 12, 2024 1.120 1.120 1.100 1.110 20,041 -0.03(-2.63%)
Feb 09, 2024 1.120 1.150 1.120 1.140 11,350 -0.03(-2.56%)
Feb 07, 2024 1.170 0 +0.03(+2.63%)
Feb 06, 2024 1.130 1.140 1.130 1.140 10,929 +0.03(+2.70%)
Feb 05, 2024 1.180 1.180 1.110 1.110 3,578 -0.05(-4.31%)
Feb 02, 2024 1.130 1.170 1.130 1.160 11,782 +0.03(+2.65%)
Feb 01, 2024 1.080 1.130 1.070 1.130 79,400 +0.05(+4.63%)
Jan 31, 2024 1.080 1.080 1.080 1.080 23,866 -0.02(-1.82%)
Jan 30, 2024 1.080 1.110 1.060 1.100 49,696 +0.00(+0.00%)
Jan 29, 2024 1.120 1.120 1.080 1.100 30,679 -0.03(-2.65%)
Jan 26, 2024 1.140 1.140 1.130 1.130 2,720 -0.01(-0.88%)
Jan 25, 2024 1.180 1.180 1.140 1.140 32,200 -0.03(-2.56%)
Jan 24, 2024 1.180 1.180 1.150 1.170 32,254 -0.01(-0.85%)
Jan 23, 2024 1.180 1.180 1.135 1.180 63,834 +0.00(+0.00%)
Jan 22, 2024 1.170 1.180 1.170 1.180 8,367 +0.01(+0.85%)
Jan 19, 2024 1.160 1.170 1.160 1.170 10,600 +0.00(+0.00%)
Jan 18, 2024 1.180 1.180 1.160 1.170 33,908 -0.06(-4.88%)
Jan 17, 2024 1.230 1.230 1.200 1.230 17,610 +0.00(+0.00%)
Jan 16, 2024 1.290 1.290 1.230 1.230 2,250 -0.02(-1.60%)
Jan 15, 2024 1.280 1.280 1.250 1.250 13,770 -0.02(-1.57%)
Jan 12, 2024 1.230 1.280 1.230 1.270 13,818 +0.02(+1.60%)
Jan 11, 2024 1.230 1.250 1.230 1.250 5,550 -0.01(-0.79%)
Jan 10, 2024 1.250 1.270 1.250 1.260 4,954 +0.00(+0.00%)
Jan 09, 2024 1.250 1.260 1.250 1.260 7,475 -0.03(-2.33%)
Jan 08, 2024 1.300 1.360 1.280 1.290 10,440 -0.09(-6.52%)
Jan 05, 2024 1.320 1.390 1.300 1.380 32,229 +0.06(+4.55%)
Jan 04, 2024 1.260 1.320 1.260 1.320 7,600 +0.06(+4.76%)
Jan 03, 2024 1.350 1.350 1.220 1.260 48,120 -0.09(-6.67%)
Jan 02, 2024 1.350 1.420 1.350 1.350 7,851 -0.03(-2.17%)
Dec 29, 2023 1.380 0 +0.04(+2.99%)
Dec 28, 2023 1.380 1.380 1.320 1.340 23,872 -0.04(-2.90%)
Dec 27, 2023 1.330 1.400 1.330 1.380 16,900 +0.04(+2.99%)
Dec 22, 2023 1.340 0 +0.00(+0.00%)
Dec 21, 2023 1.400 1.400 1.340 1.340 21,500 -0.04(-2.90%)
Dec 20, 2023 1.420 1.420 1.370 1.380 19,640 -0.01(-0.72%)
Dec 19, 2023 1.350 1.420 1.350 1.390 19,686 +0.03(+2.21%)
Dec 18, 2023 1.380 1.380 1.360 1.360 21,102 +0.01(+0.74%)
Dec 15, 2023 1.380 1.390 1.350 1.350 12,545 -0.01(-0.74%)
Dec 14, 2023 1.320 1.380 1.320 1.360 19,733 +0.04(+3.03%)
Dec 13, 2023 1.290 1.350 1.290 1.320 8,171 +0.06(+4.76%)
Dec 12, 2023 1.350 1.350 1.260 1.260 15,171 -0.12(-8.70%)
Dec 11, 2023 1.410 1.410 1.320 1.380 16,753 +0.01(+0.73%)
Dec 08, 2023 1.390 1.390 1.360 1.370 18,390 -0.03(-2.14%)
Dec 07, 2023 1.430 1.430 1.400 1.400 1,000 +0.01(+0.72%)
Dec 06, 2023 1.440 1.480 1.390 1.390 11,450 -0.06(-4.14%)
Dec 05, 2023 1.430 1.500 1.370 1.450 36,135 -0.08(-5.23%)
Dec 04, 2023 1.620 1.660 1.520 1.530 95,736 -0.04(-2.55%)
Dec 01, 2023 1.370 1.580 1.340 1.570 163,382 +0.24(+18.05%)
Nov 30, 2023 1.380 1.420 1.300 1.330 115,160 +0.01(+0.76%)
Nov 29, 2023 1.380 1.380 1.240 1.320 185,350 +0.14(+11.86%)
Nov 28, 2023 1.180 1.180 1.100 1.180 129,152 +0.15(+14.56%)
Nov 27, 2023 0.9200 1.050 0.9200 1.030 52,319 +0.11(+11.96%)
Nov 24, 2023 0.9300 0.9300 0.9200 0.9200 8,549 -0.02(-2.13%)
Nov 23, 2023 0.9500 0.9500 0.9400 0.9400 1,600 -0.01(-1.05%)
Nov 22, 2023 0.9500 0.9500 0.9200 0.9500 18,432 +0.04(+4.40%)
Nov 21, 2023 0.9300 0.9700 0.9100 0.9100 12,500 -0.01(-1.09%)
Nov 20, 2023 0.9200 0.9200 0.9200 0.9200 19,850 +0.00(+0.00%)
Nov 17, 2023 0.9400 0.9600 0.9200 0.9200 33,100 -0.02(-2.13%)
Nov 16, 2023 0.9400 0.9400 0.9400 0.9400 1,570 +0.01(+1.08%)
Nov 15, 2023 0.9400 0.9400 0.9300 0.9300 5,500 +0.00(+0.00%)
Nov 14, 2023 0.9600 0.9600 0.9200 0.9300 18,060 -0.02(-2.11%)
Nov 13, 2023 0.9500 0.9600 0.9500 0.9500 14,300 -0.01(-1.04%)
Nov 10, 2023 0.9600 0.9600 0.9500 0.9600 21,500 -0.02(-2.04%)
Nov 09, 2023 0.9900 0.9900 0.9800 0.9800 8,600 -0.01(-1.01%)
Nov 08, 2023 0.9900 1.000 0.9900 0.9900 10,490 +0.01(+1.02%)
Nov 07, 2023 1.050 1.050 0.9700 0.9800 47,950 -0.07(-6.67%)
Nov 06, 2023 0.9800 1.050 0.9800 1.050 9,900 +0.05(+5.00%)
Nov 03, 2023 0.9800 1.020 0.9800 1.000 13,818 +0.01(+1.01%)
Nov 02, 2023 1.000 1.020 0.9900 0.9900 51,000 +0.00(+0.00%)
Nov 01, 2023 0.9900 0.9900 0.9900 0.9900 3,500 +0.01(+1.02%)
Oct 31, 2023 0.9800 1.040 0.9800 0.9800 4,928 +0.00(+0.00%)
Oct 30, 2023 1.030 1.030 0.9800 0.9800 4,400 -0.04(-3.92%)
Oct 27, 2023 1.020 1.020 1.000 1.020 6,500 +0.02(+2.00%)
Oct 26, 2023 1.000 1.030 0.9700 1.000 19,700 -0.02(-1.96%)
Oct 25, 2023 1.020 1.020 1.020 1.020 1,600 +0.01(+0.99%)
Oct 24, 2023 1.030 1.030 1.010 1.010 4,700 -0.02(-1.94%)
Oct 23, 2023 1.090 1.090 1.030 1.030 11,401 -0.03(-2.83%)
Oct 20, 2023 1.020 1.100 1.020 1.060 14,000 +0.05(+4.95%)
Oct 19, 2023 0.9600 1.010 0.9600 1.010 12,570 +0.06(+6.32%)
Oct 18, 2023 0.9500 0.9900 0.9500 0.9500 36,550 +0.00(+0.00%)
Oct 17, 2023 1.000 1.000 0.9400 0.9500 46,790 -0.02(-2.06%)
Oct 16, 2023 0.9700 0.9700 0.9600 0.9700 7,020 -0.01(-1.02%)
Oct 13, 2023 0.9700 0.9800 0.9700 0.9800 4,800 +0.05(+5.38%)
Oct 12, 2023 0.9500 0.9500 0.9300 0.9300 2,000 +0.00(+0.00%)
Oct 11, 2023 0.9600 0.9600 0.9300 0.9300 11,500 -0.03(-3.12%)
Oct 10, 2023 0.9300 0.9600 0.9200 0.9600 13,151 +0.00(+0.00%)
Oct 06, 2023 0.9600 0 +0.03(+3.23%)
Oct 05, 2023 0.9300 0.9300 0.9300 0.9300 2,000 -0.01(-1.06%)
Oct 04, 2023 0.9300 0.9600 0.9300 0.9400 35,500 -0.01(-1.05%)
Oct 03, 2023 0.9600 0.9700 0.9500 0.9500 14,000 -0.02(-2.06%)
Oct 02, 2023 0.9700 0.9700 0.9700 0.9700 2,434 +0.00(+0.00%)
Sep 29, 2023 0.9500 0.9700 0.9300 0.9700 5,500 +0.01(+1.04%)
Sep 28, 2023 0.9500 0.9600 0.9500 0.9600 19,600 +0.05(+5.49%)
Sep 27, 2023 0.9300 0.9300 0.9100 0.9100 22,800 -0.02(-2.15%)
Sep 26, 2023 0.9600 0.9700 0.9300 0.9300 40,528 +0.00(+0.00%)
Sep 25, 2023 0.9500 0.9400 0.9300 0.9300 13,750 -0.03(-3.12%)
Sep 22, 2023 0.9500 0.9600 0.9500 0.9600 6,043 +0.00(+0.00%)
Sep 21, 2023 1.000 1.000 0.9600 0.9600 16,200 -0.03(-3.03%)
Sep 20, 2023 1.060 1.060 0.9800 0.9900 17,200 -0.01(-1.00%)
Sep 19, 2023 1.030 1.030 1.000 1.000 5,100 -0.03(-2.91%)
Sep 18, 2023 1.030 1.030 0.9900 1.030 9,000 -0.02(-1.90%)
Sep 15, 2023 1.040 1.050 1.000 1.050 9,212 +0.05(+5.00%)
Sep 14, 2023 0.9300 1.000 0.9300 1.000 7,708 +0.07(+7.53%)
Sep 13, 2023 0.9700 0.9700 0.9300 0.9300 47,000 -0.01(-1.06%)
Sep 12, 2023 0.9500 0.9400 0.9300 0.9400 3,397 -0.06(-6.00%)
Sep 11, 2023 1.000 1.000 1.000 1.000 1,043 +0.05(+5.26%)
Sep 08, 2023 0.9500 0.9500 0.9500 0.9500 1,905 -0.03(-3.06%)
Sep 07, 2023 0.9800 0.9800 0.9800 0.9800 2,000 -0.01(-1.01%)
Sep 06, 2023 0.9900 0.9900 0.9900 0.9900 3,500 -0.03(-2.94%)
Sep 05, 2023 0.9400 1.020 0.9300 1.020 6,810 +0.09(+9.68%)
Sep 01, 2023 0.9300 0 -0.02(-2.11%)
Aug 31, 2023 0.9700 0.9800 0.9200 0.9500 85,176 -0.03(-3.06%)
Aug 30, 2023 1.050 1.070 0.9800 0.9800 61,350 -0.03(-2.97%)
Aug 29, 2023 1.020 1.050 0.9800 1.010 36,423 -0.01(-0.98%)
Aug 28, 2023 1.020 1.050 1.000 1.020 31,640 -0.04(-3.77%)
Aug 25, 2023 1.090 1.100 1.060 1.060 3,700 -0.02(-1.85%)
Aug 24, 2023 1.130 1.140 1.080 1.080 12,900 -0.01(-0.92%)
Aug 23, 2023 1.080 1.090 1.070 1.090 7,000 +0.04(+3.81%)
Aug 22, 2023 1.070 1.070 1.050 1.050 13,100 -0.04(-3.67%)
Aug 21, 2023 1.130 1.130 1.090 1.090 6,347 -0.02(-1.80%)
Aug 18, 2023 1.150 1.150 1.110 1.110 9,486 -0.05(-4.31%)
Aug 17, 2023 1.160 1.160 1.150 1.160 3,940 -0.04(-3.33%)
Aug 16, 2023 1.180 1.200 1.170 1.200 13,664 +0.00(+0.00%)
Aug 15, 2023 1.170 1.220 1.170 1.200 9,500 +0.02(+1.69%)
Aug 14, 2023 1.210 1.210 1.150 1.180 14,440 -0.05(-4.07%)
Aug 11, 2023 1.230 1.230 1.180 1.230 21,977 +0.04(+3.36%)
Aug 10, 2023 1.220 1.220 1.170 1.190 9,354 -0.03(-2.46%)
Aug 09, 2023 1.200 1.220 1.180 1.220 46,600 +0.07(+6.09%)
Aug 08, 2023 1.150 1.210 1.150 1.150 3,500 -0.07(-5.74%)
Aug 04, 2023 1.220 0 +0.05(+4.27%)
Aug 03, 2023 1.160 1.180 1.160 1.170 37,800 +0.00(+0.00%)
Aug 02, 2023 1.180 1.180 1.170 1.170 12,540 -0.01(-0.85%)
Aug 01, 2023 1.190 1.190 1.180 1.180 21,600 -0.01(-0.84%)
Jul 31, 2023 1.200 1.230 1.190 1.190 16,085 +0.00(+0.00%)
Jul 28, 2023 1.200 1.200 1.190 1.190 3,000 +0.01(+0.85%)
Jul 27, 2023 1.180 1.210 1.180 1.180 17,200 -0.01(-0.84%)
Jul 26, 2023 1.190 1.210 1.190 1.190 10,036 -0.03(-2.46%)
Jul 25, 2023 1.230 1.230 1.180 1.220 16,000 +0.00(+0.00%)
Jul 24, 2023 1.200 1.220 1.200 1.220 5,000 +0.00(+0.00%)
Jul 21, 2023 1.220 1.220 1.220 1.220 200 +0.02(+1.67%)
Jul 20, 2023 1.260 1.260 1.200 1.200 10,100 -0.04(-3.23%)
Jul 19, 2023 1.270 1.270 1.240 1.240 9,669 -0.07(-5.34%)
Jul 18, 2023 1.330 1.330 1.310 1.310 2,100 -0.01(-0.76%)
Jul 17, 2023 1.340 1.340 1.260 1.320 4,726 +0.06(+4.76%)
Jul 14, 2023 1.260 1.280 1.260 1.260 2,205 +0.00(+0.00%)
Jul 13, 2023 1.260 1.260 1.220 1.260 12,001 +0.00(+0.00%)
Jul 12, 2023 1.210 1.260 1.210 1.260 21,950 +0.05(+4.13%)
Jul 11, 2023 1.240 1.280 1.210 1.210 15,090 +0.00(+0.00%)
Jul 10, 2023 1.210 1.210 1.210 1.210 2,200 +0.02(+1.68%)
Jul 07, 2023 1.160 1.190 1.160 1.190 1,809 +0.01(+0.85%)
Jul 06, 2023 1.220 1.240 1.180 1.180 7,105 -0.02(-1.67%)
Jul 05, 2023 1.250 1.250 1.200 1.200 13,600 -0.03(-2.44%)
Jul 04, 2023 1.400 1.400 1.180 1.230 13,700 +0.02(+1.65%)
Jun 30, 2023 1.210 0 +0.01(+0.83%)
Jun 29, 2023 1.200 1.200 1.200 1.200 800 -0.01(-0.83%)
Jun 28, 2023 1.180 1.210 1.180 1.210 2,500 +0.03(+2.54%)
Jun 27, 2023 1.200 1.200 1.160 1.180 10,400 +0.00(+0.00%)
Jun 26, 2023 1.180 1.180 1.180 1.180 1,900 +0.00(+0.00%)
Jun 23, 2023 1.160 1.190 1.160 1.180 11,485 +0.01(+0.85%)
Jun 22, 2023 1.170 1.190 1.170 1.170 6,446 -0.06(-4.88%)
Jun 21, 2023 1.180 1.230 1.180 1.230 9,700 +0.06(+5.13%)
Jun 20, 2023 1.190 1.200 1.170 1.170 23,090 -0.04(-3.31%)
Jun 19, 2023 1.210 1.210 1.210 1.210 2,330 +0.00(+0.00%)
Jun 16, 2023 1.220 1.220 1.180 1.210 12,030 -0.01(-0.82%)
Jun 15, 2023 1.260 1.260 1.220 1.220 19,364 -0.05(-3.94%)
Jun 14, 2023 1.260 1.280 1.260 1.270 9,300 +0.01(+0.79%)
Jun 13, 2023 1.300 1.320 1.260 1.260 34,540 -0.04(-3.08%)
Jun 09, 2023 1.300 75 +0.00(+0.00%)
Jun 08, 2023 1.290 1.300 1.260 1.300 13,782 +0.05(+4.00%)
Jun 07, 2023 1.260 1.260 1.250 1.250 1,040 -0.01(-0.79%)
Jun 06, 2023 1.260 1.270 1.260 1.260 6,800 +0.02(+1.61%)
Jun 05, 2023 1.230 1.250 1.230 1.240 23,700 -0.04(-3.13%)
Jun 02, 2023 1.290 1.290 1.250 1.280 45,050 -0.11(-7.91%)
Jun 01, 2023 1.430 1.430 1.390 1.390 3,557 +0.01(+0.72%)
May 31, 2023 1.300 1.410 1.300 1.380 13,850 +0.08(+6.15%)
May 30, 2023 1.360 1.360 1.300 1.300 26,521 -0.06(-4.41%)
May 29, 2023 1.360 1.360 1.340 1.360 4,500 +0.00(+0.00%)
May 26, 2023 1.320 1.360 1.320 1.360 13,050 +0.00(+0.00%)
May 25, 2023 1.400 1.400 1.350 1.360 14,200 -0.05(-3.55%)
May 24, 2023 1.430 1.430 1.410 1.410 18,572 +0.00(+0.00%)
May 23, 2023 1.380 1.450 1.375 1.410 20,150 +0.01(+0.71%)
May 19, 2023 1.400 0 -0.01(-0.71%)
May 18, 2023 1.430 1.430 1.400 1.410 20,300 -0.04(-2.76%)
May 17, 2023 1.450 1.480 1.450 1.450 6,112 -0.02(-1.36%)
May 16, 2023 1.500 1.500 1.460 1.470 6,250 -0.04(-2.65%)
May 15, 2023 1.550 1.550 1.500 1.510 12,880 -0.05(-3.21%)
May 12, 2023 1.580 1.580 1.560 1.560 5,700 -0.02(-1.27%)
May 11, 2023 1.660 1.660 1.560 1.580 6,950 -0.11(-6.51%)
May 10, 2023 1.660 1.690 1.650 1.690 3,800 +0.02(+1.20%)
May 09, 2023 1.700 1.700 1.650 1.670 10,150 -0.03(-1.76%)
May 08, 2023 1.770 1.770 1.700 1.700 24,538 -0.03(-1.73%)
May 05, 2023 1.700 1.770 1.690 1.730 31,385 -0.01(-0.57%)
May 04, 2023 1.620 1.810 1.620 1.740 79,663 +0.13(+8.07%)
May 03, 2023 1.510 1.610 1.510 1.610 23,100 +0.07(+4.55%)
May 02, 2023 1.460 1.540 1.430 1.540 43,630 +0.10(+6.94%)
May 01, 2023 1.470 1.470 1.420 1.440 13,073 +0.03(+2.13%)
Apr 28, 2023 1.410 1.460 1.410 1.410 1,950 +0.01(+0.71%)
Apr 27, 2023 1.430 1.430 1.400 1.400 5,826 -0.05(-3.45%)
Apr 26, 2023 1.500 1.500 1.410 1.450 22,100 +0.01(+0.69%)
Apr 25, 2023 1.410 1.450 1.410 1.440 22,986 +0.04(+2.86%)
Apr 24, 2023 1.410 1.410 1.400 1.400 20,007 -0.06(-4.11%)
Apr 21, 2023 1.470 1.480 1.460 1.460 6,380 -0.02(-1.35%)
Apr 20, 2023 1.460 1.490 1.460 1.480 12,300 +0.02(+1.37%)
Apr 19, 2023 1.500 1.500 1.460 1.460 12,950 -0.06(-3.95%)
Apr 18, 2023 1.550 1.550 1.510 1.520 5,065 +0.02(+1.33%)
Apr 17, 2023 1.540 1.550 1.480 1.500 25,800 +0.00(+0.00%)
Apr 14, 2023 1.600 1.600 1.490 1.500 33,814 -0.09(-5.66%)
Apr 13, 2023 1.600 1.620 1.580 1.590 35,714 +0.03(+1.92%)
Apr 12, 2023 1.500 1.600 1.490 1.560 78,750 +0.06(+4.00%)
Apr 11, 2023 1.420 1.500 1.420 1.500 33,500 +0.07(+4.90%)
Apr 10, 2023 1.430 1.440 1.430 1.430 27,560 +0.00(+0.00%)
Apr 06, 2023 1.430 0 +0.00(+0.00%)
Apr 05, 2023 1.440 1.450 1.430 1.430 26,400 +0.00(+0.00%)
Apr 04, 2023 1.320 1.500 1.320 1.430 48,250 +0.13(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.