Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.310 1.320 1.310 1.310 11,100 +0.00(+0.00%)
Mar 30, 2023 1.320 1.350 1.280 1.310 40,401 +0.03(+2.34%)
Mar 29, 2023 1.250 1.300 1.250 1.280 30,505 +0.03(+2.40%)
Mar 28, 2023 1.240 1.250 1.230 1.250 10,250 +0.00(+0.00%)
Mar 27, 2023 1.230 1.250 1.200 1.250 10,000 +0.02(+1.63%)
Mar 24, 2023 1.280 1.280 1.200 1.230 31,950 -0.05(-3.91%)
Mar 23, 2023 1.200 1.280 1.200 1.280 21,180 +0.10(+8.47%)
Mar 22, 2023 1.200 1.200 1.170 1.180 6,900 -0.04(-3.28%)
Mar 21, 2023 1.220 1.220 1.210 1.220 14,500 +0.03(+2.52%)
Mar 20, 2023 1.300 1.300 1.190 1.190 60,240 -0.05(-4.03%)
Mar 17, 2023 1.230 1.250 1.220 1.240 71,900 +0.02(+1.64%)
Mar 16, 2023 1.210 1.220 1.200 1.220 36,258 +0.01(+0.83%)
Mar 15, 2023 1.200 1.230 1.200 1.210 50,916 +0.00(+0.00%)
Mar 14, 2023 1.180 1.210 1.180 1.210 21,725 +0.02(+1.68%)
Mar 13, 2023 1.130 1.210 1.130 1.190 38,100 +0.06(+5.31%)
Mar 10, 2023 1.130 1.140 1.130 1.130 12,212 +0.00(+0.00%)
Mar 09, 2023 1.140 1.150 1.110 1.130 11,600 +0.03(+2.73%)
Mar 08, 2023 1.080 1.230 1.080 1.100 69,980 +0.00(+0.00%)
Mar 07, 2023 1.140 1.140 1.100 1.100 4,380 -0.06(-5.17%)
Mar 06, 2023 1.040 1.170 1.040 1.160 99,165 +0.12(+11.54%)
Mar 03, 2023 1.000 1.040 1.000 1.040 17,700 +0.04(+4.00%)
Mar 02, 2023 1.020 1.020 0.9900 1.000 32,566 -0.03(-2.91%)
Mar 01, 2023 1.020 1.030 1.020 1.030 18,300 +0.02(+1.98%)
Feb 28, 2023 1.000 1.020 1.000 1.010 53,442 +0.00(+0.00%)
Feb 27, 2023 1.010 1.030 1.010 1.010 18,500 +0.00(+0.00%)
Feb 24, 2023 1.020 1.050 1.000 1.010 7,000 -0.01(-0.98%)
Feb 23, 2023 1.040 1.040 1.000 1.020 70,349 -0.02(-1.92%)
Feb 22, 2023 1.070 1.080 1.040 1.040 7,250 -0.05(-4.59%)
Feb 21, 2023 1.120 1.120 1.080 1.090 33,100 -0.03(-2.68%)
Feb 17, 2023 1.120 0 -0.02(-1.75%)
Feb 16, 2023 1.120 1.160 1.100 1.140 68,668 +0.02(+1.79%)
Feb 15, 2023 1.090 1.120 1.070 1.120 4,036 +0.05(+4.67%)
Feb 14, 2023 1.110 1.110 1.070 1.070 11,400 +0.00(+0.00%)
Feb 13, 2023 1.100 1.110 1.050 1.070 36,750 +0.01(+0.94%)
Feb 10, 2023 1.080 1.080 1.060 1.060 37,575 -0.03(-2.75%)
Feb 09, 2023 1.120 1.120 1.090 1.090 38,120 -0.03(-2.68%)
Feb 08, 2023 1.130 1.130 1.120 1.120 2,700 -0.01(-0.88%)
Feb 07, 2023 1.140 1.140 1.110 1.130 25,564 -0.02(-1.74%)
Feb 06, 2023 1.140 1.200 1.130 1.150 7,915 +0.01(+0.88%)
Feb 03, 2023 1.150 1.180 1.110 1.140 21,400 -0.03(-2.56%)
Feb 02, 2023 1.200 1.200 1.130 1.170 25,594 -0.03(-2.50%)
Feb 01, 2023 1.250 1.250 1.190 1.200 43,353 -0.02(-1.64%)
Jan 31, 2023 1.220 1.240 1.220 1.220 4,820 +0.00(+0.00%)
Jan 30, 2023 1.240 1.250 1.200 1.220 66,379 +0.01(+0.83%)
Jan 27, 2023 1.210 1.220 1.210 1.210 11,974 +0.00(+0.00%)
Jan 26, 2023 1.200 1.210 1.180 1.210 19,660 +0.01(+0.83%)
Jan 25, 2023 1.180 1.200 1.180 1.200 5,880 +0.02(+1.69%)
Jan 24, 2023 1.160 1.190 1.150 1.180 14,000 +0.02(+1.72%)
Jan 23, 2023 1.150 1.160 1.130 1.160 32,150 +0.01(+0.87%)
Jan 20, 2023 1.170 1.170 1.120 1.150 37,830 +0.03(+2.68%)
Jan 19, 2023 1.150 1.160 1.120 1.120 9,200 +0.00(+0.00%)
Jan 18, 2023 1.170 1.170 1.120 1.120 19,677 +0.01(+0.90%)
Jan 17, 2023 1.100 1.130 1.100 1.110 20,694 +0.01(+0.91%)
Jan 16, 2023 1.140 1.140 1.040 1.100 33,510 -0.01(-0.90%)
Jan 13, 2023 1.060 1.120 1.060 1.110 17,073 +0.06(+5.71%)
Jan 12, 2023 1.100 1.100 1.040 1.050 32,910 +0.00(+0.00%)
Jan 11, 2023 1.080 1.080 1.050 1.050 32,655 -0.03(-2.78%)
Jan 10, 2023 1.080 1.100 1.080 1.080 21,950 +0.01(+0.93%)
Jan 09, 2023 1.070 1.090 1.070 1.070 24,100 +0.02(+1.90%)
Jan 06, 2023 1.030 1.060 1.030 1.050 16,300 +0.02(+1.94%)
Jan 05, 2023 1.090 1.090 1.030 1.030 11,526 -0.04(-3.74%)
Jan 04, 2023 1.090 1.090 1.070 1.070 16,530 +0.00(+0.00%)
Jan 03, 2023 1.080 1.090 1.060 1.070 8,361 +0.02(+1.90%)
Dec 30, 2022 1.050 0 +0.02(+1.94%)
Dec 29, 2022 1.070 1.070 1.030 1.030 32,850 -0.03(-2.83%)
Dec 28, 2022 1.050 1.100 1.050 1.060 18,190 +0.04(+3.92%)
Dec 23, 2022 1.020 0 +0.01(+0.99%)
Dec 22, 2022 1.010 1.010 1.010 1.010 400 +0.01(+1.00%)
Dec 21, 2022 0.9800 1.000 0.9500 1.000 56,891 +0.04(+4.17%)
Dec 20, 2022 0.9900 1.010 0.9600 0.9600 114,900 -0.02(-2.04%)
Dec 19, 2022 1.000 1.010 0.9800 0.9800 77,650 -0.05(-4.85%)
Dec 16, 2022 1.050 1.050 1.000 1.030 36,500 +0.01(+0.98%)
Dec 15, 2022 1.030 1.030 1.000 1.020 42,690 -0.01(-0.97%)
Dec 14, 2022 1.050 1.050 1.010 1.030 20,854 -0.05(-4.63%)
Dec 13, 2022 1.060 1.080 1.010 1.080 115,608 +0.08(+8.00%)
Dec 12, 2022 1.000 1.000 1.000 1.000 15,050 -0.07(-6.54%)
Dec 09, 2022 1.100 1.100 1.070 1.070 4,697 -0.03(-2.73%)
Dec 08, 2022 1.100 1.100 1.040 1.100 24,656 +0.03(+2.80%)
Dec 07, 2022 1.080 1.080 1.050 1.070 14,600 +0.07(+7.00%)
Dec 06, 2022 1.140 1.170 1.000 1.000 173,750 -0.11(-9.91%)
Dec 05, 2022 1.140 1.150 1.110 1.110 23,093 -0.09(-7.50%)
Dec 02, 2022 1.160 1.200 1.140 1.200 21,838 +0.04(+3.45%)
Dec 01, 2022 1.200 1.200 1.130 1.160 76,650 -0.04(-3.33%)
Nov 30, 2022 1.150 1.240 1.130 1.200 53,889 +0.06(+5.26%)
Nov 29, 2022 1.220 1.230 1.140 1.140 106,692 -0.09(-7.32%)
Nov 28, 2022 1.280 1.290 1.150 1.230 62,870 -0.05(-3.91%)
Nov 25, 2022 1.290 1.290 1.260 1.280 13,377 +0.00(+0.00%)
Nov 24, 2022 1.220 1.280 1.220 1.280 5,538 +0.00(+0.00%)
Nov 23, 2022 1.300 1.300 1.250 1.280 12,898 +0.03(+2.40%)
Nov 22, 2022 1.080 1.300 1.080 1.250 66,861 +0.17(+15.74%)
Nov 21, 2022 1.120 1.120 1.080 1.080 26,990 -0.03(-2.70%)
Nov 18, 2022 1.120 1.120 1.100 1.110 58,401 -0.02(-1.77%)
Nov 17, 2022 1.120 1.140 1.120 1.130 19,275 -0.02(-1.74%)
Nov 16, 2022 1.200 1.200 1.120 1.150 21,452 -0.05(-4.17%)
Nov 15, 2022 1.170 1.200 1.170 1.200 6,600 -0.01(-0.83%)
Nov 14, 2022 1.200 1.210 1.170 1.210 24,800 +0.01(+0.83%)
Nov 11, 2022 1.190 1.200 1.190 1.200 18,150 +0.00(+0.00%)
Nov 10, 2022 1.300 1.300 1.200 1.200 48,913 -0.05(-4.00%)
Nov 09, 2022 1.230 1.300 1.230 1.250 5,100 +0.02(+1.63%)
Nov 08, 2022 1.250 1.360 1.230 1.230 43,213 +0.02(+1.65%)
Nov 07, 2022 1.260 1.260 1.200 1.210 16,046 +0.04(+3.42%)
Nov 04, 2022 1.180 1.230 1.140 1.170 29,889 +0.04(+3.54%)
Nov 03, 2022 1.180 1.180 1.130 1.130 4,220 -0.09(-7.38%)
Nov 02, 2022 1.170 1.260 1.170 1.220 38,580 +0.05(+4.27%)
Nov 01, 2022 1.150 1.200 1.150 1.170 69,800 +0.05(+4.46%)
Oct 31, 2022 1.160 1.160 1.120 1.120 6,637 +0.00(+0.00%)
Oct 28, 2022 1.160 1.160 1.120 1.120 24,768 -0.03(-2.61%)
Oct 27, 2022 1.110 1.150 1.110 1.150 21,000 +0.06(+5.50%)
Oct 26, 2022 1.070 1.090 1.070 1.090 4,400 +0.09(+9.00%)
Oct 25, 2022 0.9900 1.010 0.9900 1.000 10,128 +0.00(+0.00%)
Oct 24, 2022 1.020 1.020 1.000 1.000 9,550 +0.00(+0.00%)
Oct 21, 2022 0.9700 1.010 0.9700 1.000 4,200 -0.01(-0.99%)
Oct 20, 2022 0.9800 1.010 0.9700 1.010 8,805 +0.03(+3.06%)
Oct 19, 2022 0.9500 0.9800 0.9500 0.9800 4,200 +0.03(+3.16%)
Oct 18, 2022 0.9500 1.000 0.9500 0.9500 35,500 +0.00(+0.00%)
Oct 17, 2022 0.9900 0.9900 0.9500 0.9500 13,700 +0.00(+0.00%)
Oct 14, 2022 0.9700 0.9900 0.9500 0.9500 29,254 -0.06(-5.94%)
Oct 13, 2022 0.9900 1.030 0.9800 1.010 46,000 +0.07(+7.45%)
Oct 12, 2022 0.9400 0.9400 0.9200 0.9400 42,250 -0.01(-1.05%)
Oct 11, 2022 1.030 1.030 0.9500 0.9500 41,325 -0.09(-8.65%)
Oct 07, 2022 1.040 0 -0.04(-3.70%)
Oct 06, 2022 1.010 1.080 1.010 1.080 3,829 +0.07(+6.93%)
Oct 05, 2022 1.000 1.020 0.9800 1.010 19,228 +0.00(+0.00%)
Oct 04, 2022 1.100 1.100 1.000 1.010 47,775 -0.06(-5.61%)
Oct 03, 2022 1.050 1.070 0.9600 1.070 91,743 +0.02(+1.90%)
Sep 30, 2022 0.9900 1.050 0.9900 1.050 3,190 +0.00(+0.00%)
Sep 29, 2022 1.030 1.050 0.9700 1.050 44,030 -0.02(-1.87%)
Sep 28, 2022 1.070 1.070 1.070 1.070 1,000 +0.06(+5.94%)
Sep 27, 2022 1.010 1.010 1.000 1.010 8,168 +0.00(+0.00%)
Sep 26, 2022 1.060 1.060 0.9500 1.010 38,981 -0.05(-4.72%)
Sep 23, 2022 1.060 1.080 1.050 1.060 34,680 -0.10(-8.62%)
Sep 22, 2022 1.150 1.180 1.140 1.160 7,200 +0.02(+1.75%)
Sep 21, 2022 1.110 1.180 1.110 1.140 20,710 +0.04(+3.64%)
Sep 20, 2022 1.080 1.100 1.060 1.100 29,922 +0.01(+0.92%)
Sep 19, 2022 1.120 1.120 1.080 1.090 9,800 -0.04(-3.54%)
Sep 16, 2022 1.140 1.140 1.040 1.130 71,297 -0.03(-2.59%)
Sep 15, 2022 1.170 1.170 1.140 1.160 36,937 -0.03(-2.52%)
Sep 14, 2022 1.150 1.190 1.130 1.190 14,950 +0.03(+2.59%)
Sep 13, 2022 1.220 1.220 1.150 1.160 41,955 -0.05(-4.13%)
Sep 12, 2022 1.240 1.240 1.200 1.210 31,910 -0.02(-1.63%)
Sep 09, 2022 1.200 1.240 1.200 1.230 23,350 +0.01(+0.82%)
Sep 08, 2022 1.260 1.260 1.220 1.220 8,600 -0.03(-2.79%)
Sep 07, 2022 1.240 1.260 1.220 1.255 7,667 +0.03(+2.87%)
Sep 06, 2022 1.300 1.300 1.210 1.220 32,247 -0.08(-6.15%)
Sep 02, 2022 1.300 0 +0.05(+4.00%)
Sep 01, 2022 1.300 1.300 1.230 1.250 39,684 -0.07(-5.30%)
Aug 31, 2022 1.250 1.330 1.250 1.320 14,100 -0.03(-2.22%)
Aug 30, 2022 1.420 1.430 1.300 1.350 27,815 -0.10(-6.90%)
Aug 29, 2022 1.480 1.480 1.440 1.450 10,962 +0.00(+0.00%)
Aug 26, 2022 1.440 1.450 1.440 1.450 3,100 -0.02(-1.36%)
Aug 25, 2022 1.460 1.480 1.440 1.470 23,700 +0.01(+0.68%)
Aug 24, 2022 1.430 1.460 1.430 1.460 6,763 +0.04(+2.82%)
Aug 23, 2022 1.450 1.450 1.400 1.420 27,784 -0.03(-2.07%)
Aug 22, 2022 1.450 1.450 1.430 1.450 42,708 +0.00(+0.00%)
Aug 19, 2022 1.440 1.470 1.420 1.450 19,462 +0.08(+5.84%)
Aug 18, 2022 1.470 1.480 1.370 1.370 58,919 -0.10(-6.80%)
Aug 17, 2022 1.450 1.510 1.440 1.470 13,710 +0.00(+0.00%)
Aug 16, 2022 1.470 1.470 1.450 1.470 5,237 -0.01(-0.68%)
Aug 15, 2022 1.530 1.540 1.450 1.480 41,238 -0.10(-6.33%)
Aug 12, 2022 1.590 1.590 1.570 1.580 2,450 +0.01(+0.64%)
Aug 11, 2022 1.590 1.600 1.540 1.570 10,431 +0.01(+0.64%)
Aug 10, 2022 1.550 1.600 1.530 1.560 33,643 +0.01(+0.65%)
Aug 09, 2022 1.550 1.550 1.550 1.550 5,057 +0.00(+0.00%)
Aug 08, 2022 1.720 1.720 1.550 1.550 5,205 +0.00(+0.00%)
Aug 05, 2022 1.510 1.630 1.510 1.550 11,450 -0.12(-7.19%)
Aug 04, 2022 1.730 1.730 1.600 1.670 39,653 -0.05(-2.91%)
Aug 03, 2022 1.750 1.770 1.720 1.720 20,870 -0.02(-1.15%)
Aug 02, 2022 1.790 1.790 1.720 1.740 32,935 +0.08(+4.82%)
Jul 29, 2022 1.660 0 -0.06(-3.49%)
Jul 28, 2022 1.790 1.790 1.700 1.720 58,202 +0.12(+7.50%)
Jul 27, 2022 1.520 1.610 1.490 1.600 12,600 +0.08(+5.26%)
Jul 26, 2022 1.570 1.600 1.520 1.520 31,100 +0.01(+0.66%)
Jul 25, 2022 1.560 1.580 1.500 1.510 34,024 -0.14(-8.48%)
Jul 22, 2022 1.480 1.650 1.480 1.650 76,350 +0.15(+10.00%)
Jul 21, 2022 1.300 1.500 1.300 1.500 14,130 +0.20(+15.38%)
Jul 20, 2022 1.350 1.350 1.300 1.300 18,000 +0.05(+4.00%)
Jul 19, 2022 1.300 1.400 1.250 1.250 73,622 +0.05(+4.17%)
Jul 18, 2022 1.210 1.290 1.200 1.200 27,366 +0.02(+1.69%)
Jul 15, 2022 1.200 1.200 1.100 1.180 13,281 -0.08(-6.35%)
Jul 14, 2022 1.100 1.260 1.100 1.260 46,248 +0.13(+11.50%)
Jul 13, 2022 1.100 1.130 1.100 1.130 93,755 +0.01(+0.89%)
Jul 12, 2022 1.190 1.190 1.070 1.120 79,187 -0.08(-6.67%)
Jul 11, 2022 1.260 1.260 1.190 1.200 23,104 -0.05(-4.00%)
Jul 08, 2022 1.250 1.250 1.240 1.250 17,746 +0.00(+0.00%)
Jul 07, 2022 1.240 1.260 1.240 1.250 8,982 +0.01(+0.81%)
Jul 06, 2022 1.280 1.280 1.240 1.240 13,016 -0.04(-3.13%)
Jul 05, 2022 1.290 1.300 1.260 1.280 32,205 -0.06(-4.48%)
Jul 04, 2022 1.300 1.360 1.300 1.340 21,550 +0.04(+3.08%)
Jun 30, 2022 1.300 0 -0.07(-5.11%)
Jun 29, 2022 1.290 1.370 1.290 1.370 16,336 +0.06(+4.58%)
Jun 28, 2022 1.400 1.400 1.290 1.310 92,084 -0.12(-8.39%)
Jun 27, 2022 1.500 1.550 1.430 1.430 15,552 +0.03(+2.14%)
Jun 24, 2022 1.390 1.400 1.390 1.400 745 +0.00(+0.00%)
Jun 23, 2022 1.390 1.420 1.320 1.400 34,181 +0.01(+0.72%)
Jun 22, 2022 1.410 1.410 1.390 1.390 2,200 -0.02(-1.42%)
Jun 21, 2022 1.450 1.470 1.360 1.410 31,401 -0.06(-4.08%)
Jun 20, 2022 1.480 1.480 1.470 1.470 21,200 +0.00(+0.00%)
Jun 17, 2022 1.510 1.510 1.450 1.470 1,420 -0.04(-2.65%)
Jun 16, 2022 1.450 1.510 1.410 1.510 13,665 +0.11(+7.86%)
Jun 15, 2022 1.480 1.490 1.390 1.400 13,530 -0.01(-0.71%)
Jun 14, 2022 1.420 1.420 1.350 1.410 24,547 -0.06(-4.08%)
Jun 13, 2022 1.520 1.520 1.380 1.470 15,292 -0.04(-2.65%)
Jun 10, 2022 1.450 1.540 1.360 1.510 32,959 +0.09(+6.34%)
Jun 09, 2022 1.500 1.500 1.420 1.420 21,939 -0.08(-5.33%)
Jun 08, 2022 1.540 1.540 1.500 1.500 23,220 -0.02(-1.32%)
Jun 07, 2022 1.600 1.600 1.500 1.520 23,203 -0.09(-5.59%)
Jun 06, 2022 1.640 1.640 1.590 1.610 30,231 -0.04(-2.42%)
Jun 03, 2022 1.640 1.700 1.610 1.650 27,250 +0.00(+0.00%)
Jun 02, 2022 1.640 1.680 1.620 1.650 39,676 +0.01(+0.61%)
Jun 01, 2022 1.640 1.640 1.630 1.640 15,476 +0.06(+3.80%)
May 31, 2022 1.660 1.660 1.560 1.580 17,063 -0.04(-2.47%)
May 30, 2022 1.640 1.640 1.620 1.620 2,300 +0.01(+0.62%)
May 27, 2022 1.600 1.680 1.600 1.610 11,950 -0.05(-3.01%)
May 26, 2022 1.590 1.680 1.590 1.660 5,400 +0.01(+0.61%)
May 25, 2022 1.610 1.710 1.610 1.650 9,300 +0.10(+6.45%)
May 24, 2022 1.600 1.610 1.550 1.550 13,600 +0.01(+0.65%)
May 20, 2022 1.540 0 -0.03(-1.91%)
May 19, 2022 1.600 1.600 1.530 1.570 22,328 +0.00(+0.00%)
May 18, 2022 1.570 1.570 1.520 1.570 9,870 -0.02(-1.26%)
May 17, 2022 1.590 1.640 1.550 1.590 16,570 +0.07(+4.61%)
May 16, 2022 1.600 1.600 1.480 1.520 15,196 -0.08(-5.00%)
May 13, 2022 1.510 1.600 1.510 1.600 15,042 +0.09(+5.96%)
May 12, 2022 1.550 1.600 1.490 1.510 25,255 -0.12(-7.36%)
May 11, 2022 1.610 1.680 1.610 1.630 15,671 -0.05(-2.98%)
May 10, 2022 1.720 1.730 1.610 1.680 29,570 -0.08(-4.55%)
May 09, 2022 1.770 1.780 1.650 1.760 43,761 -0.06(-3.30%)
May 06, 2022 1.840 1.840 1.810 1.820 4,750 +0.02(+1.11%)
May 05, 2022 1.850 1.870 1.770 1.800 26,336 -0.09(-4.76%)
May 04, 2022 1.860 1.890 1.860 1.890 11,450 +0.00(+0.00%)
May 03, 2022 1.890 1.890 1.860 1.890 4,451 +0.00(+0.00%)
May 02, 2022 1.930 1.940 1.830 1.890 58,428 -0.04(-2.07%)
Apr 29, 2022 1.990 1.990 1.920 1.930 9,245 -0.03(-1.53%)
Apr 28, 2022 1.930 1.990 1.930 1.960 12,320 +0.01(+0.51%)
Apr 27, 2022 1.940 1.970 1.940 1.950 13,551 -0.01(-0.51%)
Apr 26, 2022 1.990 1.990 1.950 1.960 14,387 -0.01(-0.51%)
Apr 25, 2022 2.040 2.040 1.950 1.970 40,929 -0.07(-3.43%)
Apr 22, 2022 2.080 2.130 2.020 2.040 21,387 -0.14(-6.42%)
Apr 21, 2022 2.100 2.180 2.050 2.180 19,657 +0.09(+4.31%)
Apr 20, 2022 2.110 2.110 2.060 2.090 4,568 -0.05(-2.34%)
Apr 19, 2022 2.120 2.140 2.110 2.140 6,880 +0.03(+1.42%)
Apr 18, 2022 2.140 2.190 2.110 2.110 10,406 +0.04(+1.93%)
Apr 14, 2022 2.070 0 -0.08(-3.72%)
Apr 13, 2022 2.190 2.190 2.150 2.150 12,181 +0.03(+1.42%)
Apr 12, 2022 2.150 2.160 2.120 2.120 33,990 -0.03(-1.40%)
Apr 11, 2022 2.280 2.280 2.150 2.150 17,996 -0.10(-4.44%)
Apr 08, 2022 2.130 2.280 2.130 2.250 21,950 +0.13(+6.13%)
Apr 07, 2022 2.150 2.170 2.120 2.120 39,294 -0.04(-1.85%)
Apr 06, 2022 2.220 2.220 2.150 2.160 59,556 -0.07(-3.14%)
Apr 05, 2022 2.280 2.330 2.230 2.230 37,319 -0.04(-1.76%)
Apr 04, 2022 2.240 2.270 2.220 2.270 31,310 +0.06(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.